Boson Protocol Historical Data

BOSON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 1.79
-5.32%
$ 112.4 million $ 4.4 million
Dec 23, 2021 $ 1.9
+12.38%
$ 118.72 million $ 6.12 million
Dec 22, 2021 $ 1.69
+9.20%
$ 105.64 million $ 14.01 million
Dec 21, 2021 $ 1.54
+17.24%
$ 96.77 million $ 4.46 million
Dec 20, 2021 $ 1.32
-5.86%
$ 82.53 million $ 4.29 million
Dec 19, 2021 $ 1.4
-1.33%
$ 87.71 million $ 1.93 million
Dec 18, 2021 $ 1.42
+2.91%
$ 88.91 million $ 4.61 million
Dec 17, 2021 $ 1.38
-5.66%
$ 86.4 million $ 5.23 million
Dec 16, 2021 $ 1.46
-5.58%
$ 91.69 million $ 5.38 million
Dec 15, 2021 $ 1.55
+6.68%
$ 97.12 million $ 5.56 million
Dec 14, 2021 $ 1.45
-4.58%
$ 91.05 million $ 4 million
Dec 13, 2021 $ 1.52
-14.91%
$ 95.42 million $ 5.64 million
Dec 12, 2021 $ 1.79
+4.19%
$ 112.1 million $ 3.53 million
Dec 11, 2021 $ 1.72
+3.47%
$ 107.59 million $ 4.06 million
Dec 10, 2021 $ 1.66
+0.80%
$ 104 million $ 7.43 million
Dec 9, 2021 $ 1.65
-14.46%
$ 103.17 million $ 7.08 million
Dec 8, 2021 $ 1.93
+4.16%
$ 120.62 million $ 7.61 million
Dec 7, 2021 $ 1.85
+4.55%
$ 115.8 million $ 9.31 million
Dec 6, 2021 $ 1.77
-1.37%
$ 110.77 million $ 10.56 million
Dec 5, 2021 $ 1.79
-11.15%
$ 112.33 million $ 4.32 million
Dec 4, 2021 $ 2.02
-15.24%
$ 126.41 million $ 7.04 million
Dec 3, 2021 $ 2.38
-9.09%
$ 149.13 million $ 6.91 million
Dec 2, 2021 $ 2.62
-3.84%
$ 164.08 million $ 6.53 million
Dec 1, 2021 $ 2.72
-6.02%
$ 161.21 million $ 8.56 million
Nov 30, 2021 $ 2.9
-5.52%
$ 171.55 million $ 8.01 million
Nov 29, 2021 $ 3.07
+10.62%
$ 181.61 million $ 12.15 million
Nov 28, 2021 $ 2.77
-0.19%
$ 164.17 million $ 6.17 million
Nov 27, 2021 $ 2.78
+0.04%
$ 164.47 million $ 5.88 million
Nov 26, 2021 $ 2.78
-8.89%
$ 164.42 million $ 9.69 million
Nov 25, 2021 $ 3.05
-7.71%
$ 180.47 million $ 10.43 million
Nov 24, 2021 $ 3.3
+9.94%
$ 195.55 million $ 13.02 million
Nov 23, 2021 $ 3.01
+7.91%
$ 177.87 million $ 11.3 million
Nov 22, 2021 $ 2.79
-13.45%
$ 164.85 million $ 15.66 million
Nov 21, 2021 $ 3.22
-6.96%
$ 190.48 million $ 8.84 million
Nov 20, 2021 $ 3.46
+2.66%
$ 204.75 million $ 9.27 million
Nov 19, 2021 $ 3.37
+9.74%
$ 199.44 million $ 11.72 million
Nov 18, 2021 $ 3.07
-17.58%
$ 181.73 million $ 18.01 million
Nov 17, 2021 $ 3.73
-0.80%
$ 220.49 million $ 13.96 million
Nov 16, 2021 $ 3.76
-9.32%
$ 222.26 million $ 17.82 million
Nov 15, 2021 $ 4.14
+21.30%
$ 245.1 million $ 24.16 million
Nov 14, 2021 $ 3.41
-2.36%
$ 202.05 million $ 6.04 million
Nov 13, 2021 $ 3.5
+16.38%
$ 206.93 million $ 15.86 million
Nov 12, 2021 $ 3.01
+8.63%
$ 177.95 million $ 5.95 million
Nov 11, 2021 $ 2.77
+3.36%
$ 163.8 million $ 5.55 million
Nov 10, 2021 $ 2.68
-4.50%
$ 158.4 million $ 8.24 million
Nov 9, 2021 $ 2.8
-5.05%
$ 165.85 million $ 7.52 million
Nov 8, 2021 $ 2.95
+9.38%
$ 174.69 million $ 5.51 million
Nov 7, 2021 $ 2.7
+5.36%
$ 159.65 million $ 7.29 million
Nov 6, 2021 $ 2.56
+4.29%
$ 151.5 million $ 4.04 million
Nov 5, 2021 $ 2.45
-8.16%
$ 145.28 million $ 4.88 million