Boson Protocol Historical Data

BOSON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0359
+17.33%
$ 7.19 million $ 76,907
Mar 22, 2026 $ 0.0306
-15.99%
$ 6.13 million $ 19,525
Mar 21, 2026 $ 0.0365
-7.35%
$ 7.29 million $ 77,685
Mar 20, 2026 $ 0.0394
-1.16%
$ 7.87 million $ 66,452
Mar 19, 2026 $ 0.0398
-2.89%
$ 7.96 million $ 78,987
Mar 18, 2026 $ 0.041
-2.95%
$ 8.2 million $ 92,529
Mar 17, 2026 $ 0.0422
-4.17%
$ 8.45 million $ 60,745
Mar 16, 2026 $ 0.0441
-2.90%
$ 8.82 million $ 95,167
Mar 15, 2026 $ 0.0454
+16.83%
$ 9.08 million $ 126,726
Mar 14, 2026 $ 0.0389
-4.53%
$ 7.77 million $ 64,393
Mar 13, 2026 $ 0.0407
+1.08%
$ 8.14 million $ 64,350
Mar 12, 2026 $ 0.0403
+0.55%
$ 8.05 million $ 59,851
Mar 11, 2026 $ 0.04
+1.32%
$ 8.01 million $ 71,126
Mar 10, 2026 $ 0.0395
+0.31%
$ 7.9 million $ 82,762
Mar 9, 2026 $ 0.0394
-4.98%
$ 7.88 million $ 84,285
Mar 8, 2026 $ 0.0415
-3.83%
$ 8.29 million $ 66,484
Mar 7, 2026 $ 0.0431
-2.09%
$ 8.62 million $ 69,214
Mar 6, 2026 $ 0.044
-2.02%
$ 8.81 million $ 78,149
Mar 5, 2026 $ 0.0449
-5.05%
$ 8.99 million $ 73,973
Mar 4, 2026 $ 0.0473
-0.42%
$ 9.47 million $ 108,433
Mar 3, 2026 $ 0.0475
-0.36%
$ 9.51 million $ 120,241
Mar 2, 2026 $ 0.0477
+1.98%
$ 9.54 million $ 118,995
Mar 1, 2026 $ 0.0468
-3.86%
$ 9.35 million $ 164,310
Feb 28, 2026 $ 0.0486
-0.59%
$ 9.73 million $ 156,749
Feb 27, 2026 $ 0.0489
-5.42%
$ 9.79 million $ 102,262
Feb 26, 2026 $ 0.0517
-2.66%
$ 10.35 million $ 76,853
Feb 25, 2026 $ 0.0532
-16.81%
$ 10.63 million $ 165,872
Feb 24, 2026 $ 0.0639
+20.25%
$ 12.78 million $ 307,657
Feb 23, 2026 $ 0.0531
+2.74%
$ 10.63 million $ 163,591
Feb 22, 2026 $ 0.0517
-7.75%
$ 10.35 million $ 90,474
Feb 21, 2026 $ 0.0561
+6.21%
$ 11.22 million $ 171,117
Feb 20, 2026 $ 0.0528
-7.30%
$ 10.53 million $ 279,410
Feb 19, 2026 $ 0.0568
+19.57%
$ 11.36 million $ 307,013
Feb 18, 2026 $ 0.0475
+3.99%
$ 10.53 million $ 104,956
Feb 17, 2026 $ 0.0457
+22.17%
$ 9.14 million $ 173,973
Feb 16, 2026 $ 0.0374
+1.90%
$ 7.48 million $ 95,596
Feb 15, 2026 $ 0.0367
-12.25%
$ 7.34 million $ 126,264
Feb 14, 2026 $ 0.0418
-6.32%
$ 8.37 million $ 165,786
Feb 13, 2026 $ 0.0446
+12.51%
$ 8.93 million $ 487,701
Feb 12, 2026 $ 0.0397
+15.80%
$ 7.94 million $ 238,726
Feb 11, 2026 $ 0.0344
+2.84%
$ 6.88 million $ 161,895
Feb 10, 2026 $ 0.0351
+19.97%
$ 7.02 million $ 161,553
Feb 9, 2026 $ 0.0292
-6.46%
$ 5.85 million $ 117,350
Feb 8, 2026 $ 0.0313
+9.33%
$ 6.25 million $ 274,724
Feb 7, 2026 $ 0.0286
+40.22%
$ 5.73 million $ 453,773
Feb 6, 2026 $ 0.0204
-5.47%
$ 4.08 million $ 246,501
Feb 5, 2026 $ 0.0215
-33.01%
$ 4.3 million $ 195,993
Feb 4, 2026 $ 0.0322
+26.07%
$ 6.43 million $ 20,486
Feb 3, 2026 $ 0.0255
-5.69%
$ 5.11 million $ 159,579
Feb 2, 2026 $ 0.0275
-2.38%
$ 5.51 million $ 155,769