Boson Protocol Historical Data

BOSON Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0328
-1.44%
$ 6.55 million $ 102,553
May 11, 2026 $ 0.0332
+0.86%
$ 6.65 million $ 105,611
May 10, 2026 $ 0.033
-1.13%
$ 6.6 million $ 81,710
May 9, 2026 $ 0.0334
-2.93%
$ 6.68 million $ 131,437
May 8, 2026 $ 0.0344
-1.21%
$ 6.88 million $ 146,189
May 7, 2026 $ 0.0348
-1.79%
$ 6.97 million $ 96,158
May 6, 2026 $ 0.0355
-2.72%
$ 7.09 million $ 114,316
May 5, 2026 $ 0.0365
+6.07%
$ 7.29 million $ 134,911
May 4, 2026 $ 0.0344
+0.69%
$ 6.87 million $ 166,281
May 3, 2026 $ 0.0342
+11.86%
$ 6.83 million $ 94,644
May 2, 2026 $ 0.0305
+1.85%
$ 6.1 million $ 44,550
May 1, 2026 $ 0.03
+0.44%
$ 5.99 million $ 40,304
Apr 30, 2026 $ 0.0298
-6.85%
$ 5.97 million $ 46,190
Apr 29, 2026 $ 0.0321
-6.10%
$ 6.41 million $ 68,052
Apr 28, 2026 $ 0.0341
+19.05%
$ 6.83 million $ 21,772
Apr 27, 2026 $ 0.0287
-4.52%
$ 5.73 million $ 44,202
Apr 26, 2026 $ 0.03
-0.41%
$ 6 million $ 82,763
Apr 25, 2026 $ 0.0301
-10.00%
$ 6.03 million $ 52,437
Apr 24, 2026 $ 0.0335
+12.62%
$ 6.7 million $ 113,457
Apr 23, 2026 $ 0.0298
-16.04%
$ 5.95 million $ 57,928
Apr 22, 2026 $ 0.0355
+14.54%
$ 7.1 million $ 22,602
Apr 21, 2026 $ 0.031
-0.21%
$ 6.19 million $ 39,880
Apr 20, 2026 $ 0.031
-0.47%
$ 6.21 million $ 41,542
Apr 19, 2026 $ 0.0312
+0.46%
$ 6.24 million $ 79,442
Apr 18, 2026 $ 0.0311
-10.92%
$ 6.21 million $ 64,194
Apr 17, 2026 $ 0.0349
-0.51%
$ 6.97 million $ 87,884
Apr 16, 2026 $ 0.035
+1.46%
$ 6.99 million $ 104,133
Apr 15, 2026 $ 0.0345
+2.43%
$ 6.9 million $ 92,847
Apr 14, 2026 $ 0.0337
-4.46%
$ 6.74 million $ 95,235
Apr 13, 2026 $ 0.0352
+8.84%
$ 7.06 million $ 90,319
Apr 12, 2026 $ 0.0324
-7.52%
$ 6.48 million $ 91,401
Apr 11, 2026 $ 0.035
+4.97%
$ 7 million $ 91,384
Apr 10, 2026 $ 0.0333
-10.71%
$ 6.67 million $ 98,568
Apr 9, 2026 $ 0.0373
-1.62%
$ 7.47 million $ 75,481
Apr 8, 2026 $ 0.038
+0.84%
$ 7.59 million $ 75,349
Apr 7, 2026 $ 0.0376
+12.06%
$ 7.52 million $ 79,095
Apr 6, 2026 $ 0.0336
-4.53%
$ 6.71 million $ 65,245
Apr 5, 2026 $ 0.0352
-1.01%
$ 7.03 million $ 66,122
Apr 4, 2026 $ 0.0355
-0.53%
$ 7.1 million $ 51,815
Apr 3, 2026 $ 0.0357
-2.69%
$ 7.14 million $ 77,775
Apr 2, 2026 $ 0.0367
-0.80%
$ 7.34 million $ 64,298
Apr 1, 2026 $ 0.037
-2.65%
$ 7.4 million $ 73,304
Mar 31, 2026 $ 0.038
-6.70%
$ 7.6 million $ 74,559
Mar 30, 2026 $ 0.0407
-4.41%
$ 8.15 million $ 118,098
Mar 29, 2026 $ 0.0426
+4.56%
$ 8.53 million $ 76,252
Mar 28, 2026 $ 0.0408
+2.73%
$ 8.16 million $ 68,411
Mar 27, 2026 $ 0.0397
+2.22%
$ 7.94 million $ 131,792
Mar 26, 2026 $ 0.0389
-4.25%
$ 7.77 million $ 100,309
Mar 25, 2026 $ 0.0406
+1.13%
$ 8.12 million $ 114,796
Mar 24, 2026 $ 0.0401
+11.69%
$ 8.03 million $ 95,545