Boson Protocol Historical Data

BOSON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0283
+13.71%
$ 5.66 million $ 158,487
Jan 31, 2026 $ 0.0248
+5.63%
$ 4.95 million $ 162,905
Jan 30, 2026 $ 0.0234
-17.28%
$ 4.69 million $ 66,987
Jan 29, 2026 $ 0.0286
-3.35%
$ 5.72 million $ 153,910
Jan 28, 2026 $ 0.0292
+9.92%
$ 5.84 million $ 157,106
Jan 27, 2026 $ 0.0266
-8.77%
$ 5.31 million $ 233,632
Jan 26, 2026 $ 0.0293
+9.37%
$ 5.85 million $ 159,800
Jan 25, 2026 $ 0.0348
-3.93%
$ 6.95 million $ 160,025
Jan 24, 2026 $ 0.0349
-3.46%
$ 6.98 million $ 162,521
Jan 23, 2026 $ 0.0371
+6.69%
$ 7.43 million $ 162,923
Jan 22, 2026 $ 0.0343
-5.10%
$ 6.85 million $ 162,609
Jan 21, 2026 $ 0.0377
+33.80%
$ 7.55 million $ 160,186
Jan 20, 2026 $ 0.0282
-26.45%
$ 5.64 million $ 82,482
Jan 19, 2026 $ 0.0381
+17.42%
$ 7.61 million $ 164,646
Jan 18, 2026 $ 0.0324
-12.86%
$ 6.48 million $ 101,461
Jan 17, 2026 $ 0.0368
+8.78%
$ 7.37 million $ 168,498
Jan 16, 2026 $ 0.0339
-6.94%
$ 6.77 million $ 81,113
Jan 15, 2026 $ 0.0364
-7.32%
$ 7.28 million $ 73,071
Jan 14, 2026 $ 0.0392
+0.46%
$ 7.85 million $ 71,430
Jan 13, 2026 $ 0.0391
+4.29%
$ 7.81 million $ 78,943
Jan 12, 2026 $ 0.0375
-0.32%
$ 7.49 million $ 76,336
Jan 11, 2026 $ 0.0376
-5.11%
$ 7.51 million $ 78,025
Jan 10, 2026 $ 0.0396
-11.80%
$ 7.92 million $ 78,258
Jan 9, 2026 $ 0.0453
+1.82%
$ 9.07 million $ 154,674
Jan 8, 2026 $ 0.0442
-9.06%
$ 8.83 million $ 153,741
Jan 7, 2026 $ 0.0481
-7.39%
$ 9.63 million $ 158,551
Jan 6, 2026 $ 0.0504
+12.90%
$ 10.08 million $ 156,656
Jan 5, 2026 $ 0.0445
+5.02%
$ 8.9 million $ 159,311
Jan 4, 2026 $ 0.0424
+8.51%
$ 8.48 million $ 229,220
Jan 3, 2026 $ 0.0391
+0.01%
$ 7.81 million $ 63,227
Jan 2, 2026 $ 0.0477
+25.39%
$ 9.55 million $ 148,124
Jan 1, 2026 $ 0.0381
-1.57%
$ 7.61 million $ 365,382
Dec 31, 2025 $ 0.0388
-0.49%
$ 7.73 million $ 231,305
Dec 30, 2025 $ 0.039
-1.09%
$ 7.79 million $ 364,915
Dec 29, 2025 $ 0.0397
+0.66%
$ 7.88 million $ 208,556
Dec 28, 2025 $ 0.0394
+4.67%
$ 7.88 million $ 339,960
Dec 27, 2025 $ 0.0376
-0.79%
$ 7.53 million $ 161,841
Dec 26, 2025 $ 0.0378
-0.88%
$ 7.59 million $ 256,918
Dec 25, 2025 $ 0.0384
-6.61%
$ 7.63 million $ 73,819
Dec 24, 2025 $ 0.043
+10.95%
$ 8.23 million $ 439,803
Dec 23, 2025 $ 0.0389
-1.27%
$ 7.72 million $ 673,915
Dec 22, 2025 $ 0.0378
+29.82%
$ 7.85 million $ 566,962
Dec 21, 2025 $ 0.0291
-4.75%
$ 5.82 million $ 218,595
Dec 20, 2025 $ 0.0306
-0.79%
$ 6.12 million $ 251,276
Dec 19, 2025 $ 0.0306
+5.72%
$ 6.18 million $ 232,803
Dec 18, 2025 $ 0.0288
-2.29%
$ 5.79 million $ 315,846
Dec 17, 2025 $ 0.0294
-3.91%
$ 5.9 million $ 333,469
Dec 16, 2025 $ 0.0305
-0.42%
$ 6.11 million $ 323,363
Dec 15, 2025 $ 0.0306
-5.26%
$ 6.12 million $ 307,477
Dec 14, 2025 $ 0.0323
-9.02%
$ 6.47 million $ 378,977