Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $0.898
-7.57%
$2.77 million $68,702
Dec 19, 2021 $0.98
+0.43%
$3.02 million $84,414
Dec 18, 2021 $0.977
+2.10%
$3.02 million $100,180
Dec 17, 2021 $0.963
+1.47%
$2.97 million $57,297
Dec 16, 2021 $0.954
-11.84%
$2.94 million $88,363
Dec 15, 2021 $1.09
+2.99%
$3.35 million $98,220
Dec 14, 2021 $1.05
+1.14%
$3.25 million $183,659
Dec 13, 2021 $1.05
-10.26%
$3.23 million $76,350
Dec 12, 2021 $1.17
-0.21%
$3.62 million $64,442
Dec 11, 2021 $1.18
+2.57%
$3.63 million $41,704
Dec 10, 2021 $1.15
-4.54%
$3.55 million $39,136
Dec 9, 2021 $1.21
-7.59%
$3.73 million $39,403
Dec 8, 2021 $1.31
+2.81%
$4.04 million $39,919
Dec 7, 2021 $1.28
-13.32%
$3.93 million $54,532
Dec 6, 2021 $1.47
+1.17%
$4.54 million $70,532
Dec 5, 2021 $1.45
+1.70%
$4.46 million $38,421
Dec 4, 2021 $1.42
-2.80%
$3.68 million $22,773
Dec 3, 2021 $1.47
-8.62%
$3.82 million $26,945
Dec 2, 2021 $1.61
-8.30%
$4.18 million $33,616
Dec 1, 2021 $1.77
-11.74%
$4.58 million $45,163
Nov 30, 2021 $2
+1.31%
$5.17 million $41,954
Nov 29, 2021 $1.98
+16.99%
$5.11 million $50,995
Nov 28, 2021 $1.69
+3.32%
$4.38 million $48,074
Nov 27, 2021 $1.63
+1.97%
$4.22 million $41,156
Nov 26, 2021 $1.61
-10.26%
$4.17 million $29,771
Nov 25, 2021 $1.79
+7.99%
$4.63 million $40,385
Nov 24, 2021 $1.65
-2.63%
$4.26 million $39,459
Nov 23, 2021 $1.69
+5.45%
$4.38 million $43,387
Nov 22, 2021 $1.61
-4.55%
$4.16 million $34,408
Nov 21, 2021 $1.69
-2.28%
$4.37 million $43,163
Nov 20, 2021 $1.72
+2.63%
$4.46 million $38,756
Nov 19, 2021 $1.7
+4.65%
$4.39 million $84,025
Nov 18, 2021 $1.62
-4.35%
$4.19 million $63,265
Nov 17, 2021 $1.68
+1.10%
$4.35 million $42,476
Nov 16, 2021 $1.65
-8.75%
$4.27 million $28,162
Nov 15, 2021 $1.81
+0.40%
$4.68 million $40,242
Nov 14, 2021 $1.81
+2.94%
$4.68 million $95,858
Nov 13, 2021 $1.76
-0.47%
$4.55 million $70,780
Nov 12, 2021 $1.76
-1.90%
$4.55 million $62,605
Nov 11, 2021 $1.8
+2.68%
$4.67 million $44,695
Nov 10, 2021 $1.74
-2.56%
$4.49 million $70,187
Nov 9, 2021 $1.78
-11.68%
$4.6 million $56,090
Nov 8, 2021 $2.01
+4.08%
$5.21 million $38,518
Nov 7, 2021 $1.93
-7.81%
$5 million $54,635
Nov 6, 2021 $2.1
-0.21%
$5.43 million $42,848
Nov 5, 2021 $2.11
-2.49%
$5.46 million $48,172
Nov 4, 2021 $2.15
-1.47%
$5.56 million $40,682
Nov 3, 2021 $2.19
-3.23%
$4.58 million $44,312
Nov 2, 2021 $2.27
+5.50%
$4.75 million $41,302
Nov 1, 2021 $2.16
+2.29%
$4.51 million $47,465