Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $2.13
+1.72%
$4.45 million $62,097
Oct 30, 2021 $2.08
-2.33%
$4.34 million $64,236
Oct 29, 2021 $2.13
+2.93%
$4.45 million $45,330
Oct 28, 2021 $2.06
+6.61%
$4.31 million $54,609
Oct 27, 2021 $1.93
-6.14%
$4.04 million $37,149
Oct 26, 2021 $2.06
+0.17%
$4.3 million $48,965
Oct 25, 2021 $2.06
+3.76%
$4.3 million $41,344
Oct 24, 2021 $1.99
-2.41%
$4.16 million $44,008
Oct 23, 2021 $2.04
+6.12%
$4.27 million $35,599
Oct 22, 2021 $1.93
-7.94%
$4.04 million $50,552
Oct 21, 2021 $2.09
+1.97%
$4.37 million $35,440
Oct 20, 2021 $2.05
+3.45%
$4.28 million $145,410
Oct 19, 2021 $1.99
+3.17%
$4.15 million $105,710
Oct 18, 2021 $1.93
-3.18%
$4.03 million $76,217
Oct 17, 2021 $2
-1.39%
$4.17 million $78,018
Oct 16, 2021 $2.02
-3.45%
$4.22 million $90,981
Oct 15, 2021 $2.09
+4.57%
$4.37 million $46,314
Oct 14, 2021 $2
+0.44%
$4.18 million $140,248
Oct 13, 2021 $1.96
+1.62%
$4.09 million $76,522
Oct 12, 2021 $1.93
+0.11%
$4.02 million $48,380
Oct 11, 2021 $1.91
+2.88%
$3.99 million $45,481
Oct 10, 2021 $1.85
-4.05%
$3.87 million $46,600
Oct 9, 2021 $1.93
+1.46%
$4.03 million $43,327
Oct 8, 2021 $1.9
-0.01%
$3.97 million $64,910
Oct 7, 2021 $1.9
-1.75%
$3.97 million $98,062
Oct 6, 2021 $1.93
+1.91%
$4.03 million $48,624
Oct 5, 2021 $1.88
+0.93%
$3.93 million $52,182
Oct 4, 2021 $1.86
-2.49%
$3.88 million $46,195
Oct 3, 2021 $1.89
+1.49%
$3.95 million $40,947
Oct 2, 2021 $1.88
+3.19%
$3.92 million $29,004
Oct 1, 2021 $1.82
+10.33%
$3.8 million $46,319
Sep 30, 2021 $1.64
+4.20%
$3.43 million $59,414
Sep 29, 2021 $1.57
+0.86%
$3.28 million $49,278
Sep 28, 2021 $1.55
-4.42%
$3.24 million $40,329
Sep 27, 2021 $1.64
-3.27%
$3.42 million $123,675
Sep 26, 2021 $1.7
+5.86%
$3.54 million $91,545
Sep 25, 2021 $1.6
+1.46%
$3.34 million $47,132
Sep 24, 2021 $1.59
-3.35%
$3.32 million $155,330
Sep 23, 2021 $1.64
+27.62%
$3.43 million $148,752
Sep 22, 2021 $1.28
+17.05%
$2.68 million $110,179
Sep 21, 2021 $1.09
-6.82%
$2.28 million $36,788
Sep 20, 2021 $1.17
-9.92%
$2.45 million $27,086
Sep 19, 2021 $1.3
-3.40%
$2.72 million $54,495
Sep 18, 2021 $1.36
+1.25%
$2.83 million $82,911
Sep 17, 2021 $1.33
-3.21%
$2.79 million $55,174
Sep 16, 2021 $1.38
-0.50%
$2.89 million $83,715
Sep 15, 2021 $1.4
+7.95%
$2.92 million $40,192
Sep 14, 2021 $1.3
+5.21%
$2.71 million $34,020
Sep 13, 2021 $1.23
-9.84%
$2.57 million $60,836
Sep 12, 2021 $1.36
+4.79%
$2.84 million $43,025