Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.563
-2.63%
$1.99 million $60,814
Feb 7, 2022 $0.568
+2.20%
$2.01 million $44,452
Feb 6, 2022 $0.551
-0.89%
$1.95 million $43,941
Feb 5, 2022 $0.557
+2.02%
$1.97 million $33,678
Feb 4, 2022 $0.539
+7.25%
$1.91 million $36,195
Feb 3, 2022 $0.506
-0.39%
$1.57 million $22,616
Feb 2, 2022 $0.499
-13.34%
$1.54 million $69,249
Feb 1, 2022 $0.58
-0.73%
$1.8 million $35,621
Jan 31, 2022 $0.59
+1.96%
$1.83 million $40,659
Jan 30, 2022 $0.57
-0.59%
$1.76 million $41,691
Jan 29, 2022 $0.579
+1.98%
$1.79 million $32,138
Jan 28, 2022 $0.562
+5.20%
$1.74 million $66,033
Jan 27, 2022 $0.536
-6.09%
$1.66 million $55,837
Jan 26, 2022 $0.565
-0.49%
$1.75 million $35,587
Jan 25, 2022 $0.563
+1.75%
$1.74 million $39,371
Jan 24, 2022 $0.552
-2.60%
$1.71 million $118,922
Jan 23, 2022 $0.562
+5.21%
$1.74 million $40,401
Jan 22, 2022 $0.536
-5.94%
$1.66 million $21,493
Jan 21, 2022 $0.57
-13.57%
$1.77 million $17,202
Jan 20, 2022 $0.659
-7.77%
$2.04 million $39,631
Jan 19, 2022 $0.716
-2.67%
$2.22 million $46,826
Jan 18, 2022 $0.739
+0.16%
$2.29 million $39,929
Jan 17, 2022 $0.736
-5.28%
$2.28 million $41,899
Jan 16, 2022 $0.774
+5.14%
$2.4 million $38,206
Jan 15, 2022 $0.735
-1.86%
$2.28 million $46,508
Jan 14, 2022 $0.75
+1.90%
$2.32 million $18,309
Jan 13, 2022 $0.735
-16.30%
$2.27 million $36,678
Jan 12, 2022 $0.881
-1.80%
$2.73 million $31,436
Jan 11, 2022 $0.896
+9.42%
$2.77 million $31,926
Jan 10, 2022 $0.813
+2.27%
$2.52 million $34,311
Jan 9, 2022 $0.787
-7.10%
$2.43 million $45,406
Jan 8, 2022 $0.847
+22.78%
$2.62 million $105,297
Jan 7, 2022 $0.687
-15.14%
$2.12 million $132,477
Jan 6, 2022 $0.81
+40.20%
$2.5 million $42,455
Jan 5, 2022 $0.581
-3.22%
$1.8 million $37,081
Jan 4, 2022 $0.597
+1.62%
$1.85 million $45,659
Jan 3, 2022 $0.586
-3.16%
$1.81 million $42,612
Jan 2, 2022 $0.608
-0.37%
$1.88 million $93,138
Jan 1, 2022 $0.611
-20.81%
$1.89 million $65,207
Dec 31, 2021 $0.78
-1.40%
$2.41 million $71,556
Dec 30, 2021 $0.784
-1.36%
$2.42 million $65,570
Dec 29, 2021 $0.795
-1.76%
$2.45 million $106,402
Dec 28, 2021 $0.807
-6.31%
$2.49 million $72,209
Dec 27, 2021 $0.859
-5.32%
$2.65 million $45,110
Dec 26, 2021 $0.905
-0.56%
$2.79 million $57,227
Dec 25, 2021 $0.917
-0.44%
$2.83 million $78,374
Dec 24, 2021 $0.92
+0.39%
$2.84 million $106,101
Dec 23, 2021 $0.92
+0.54%
$2.84 million $59,615
Dec 22, 2021 $0.908
-3.82%
$2.8 million $55,976
Dec 21, 2021 $0.937
+4.45%
$2.89 million $125,573