Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0402
+0.00%
$1.07 million $0
Aug 11, 2026 $0.0393
-10.12%
$1.05 million $10
Jun 6, 2026 $0.0363
+0.00%
$-- $65
Jun 5, 2026 $0.0363
-44.99%
$969,242 $298
Jan 5, 2026 $0.066
+2.94%
$1.76 million $126
Oct 23, 2025 $0.2
+0.13%
$-- $238
Oct 19, 2025 $0.2
+0.00%
$-- $201
Oct 18, 2025 $0.2
+0.00%
$-- $193
Oct 17, 2025 $0.2
+0.02%
$-- $189
Oct 16, 2025 $0.201
+0.00%
$-- $157
Oct 14, 2025 $0.2
-0.01%
$-- $141
Oct 13, 2025 $0.2
+0.26%
$-- $110
Oct 12, 2025 $0.199
-0.54%
$5.32 million $96
Oct 11, 2025 $0.201
+0.20%
$5.36 million $68
Oct 10, 2025 $0.201
+0.07%
$-- $256
Oct 9, 2025 $0.2
+0.12%
$-- $45
Oct 3, 2025 $0.201
+0.00%
$-- $12
Sep 19, 2025 $0.201
-0.03%
$2.67 million $139
Sep 13, 2025 $0.201
+0.00%
$-- $615
Aug 30, 2025 $0.352
-0.18%
$-- $1
Aug 29, 2025 $0.352
-0.02%
$4.69 million $2
Aug 28, 2025 $0.352
+0.38%
$4.69 million $2
Aug 27, 2025 $0.351
+0.11%
$4.67 million $355
Aug 26, 2025 $0.35
-0.02%
$4.67 million $5
Aug 25, 2025 $0.35
-0.07%
$4.67 million $4
Aug 24, 2025 $0.351
+0.08%
$4.67 million $3
Aug 23, 2025 $0.35
+0.10%
$4.67 million $5
Aug 19, 2025 $0.203
+0.00%
$-- $253
Aug 18, 2025 $0.209
+0.00%
$-- $192
Aug 16, 2025 $0.35
+0.03%
$-- $2
Aug 15, 2025 $0.351
+0.01%
$4.67 million $6
Aug 14, 2025 $0.35
+0.07%
$4.67 million $13
Aug 13, 2025 $0.35
-0.81%
$4.67 million $2
Aug 12, 2025 $0.353
+0.76%
$4.7 million $73
Aug 11, 2025 $0.35
+0.10%
$4.66 million $255
Aug 10, 2025 $0.35
-0.21%
$4.66 million $116
Aug 9, 2025 $0.351
+0.83%
$4.67 million $118
Aug 8, 2025 $0.348
+1.36%
$4.63 million $137
Aug 7, 2025 $0.343
+0.92%
$4.57 million $104
Aug 6, 2025 $0.34
+1.68%
$4.53 million $109
Aug 5, 2025 $0.335
+0.75%
$4.46 million $211
Aug 4, 2025 $0.332
+1.12%
$4.43 million $64
Aug 3, 2025 $0.328
+1.19%
$4.37 million $91
Aug 2, 2025 $0.325
-1.41%
$4.32 million $189
Aug 1, 2025 $0.33
-0.80%
$4.39 million $68
Jul 31, 2025 $0.333
+0.48%
$4.43 million $9
Jul 30, 2025 $0.331
-0.28%
$4.41 million $7
Jul 29, 2025 $0.331
-0.36%
$4.41 million $4
Jul 28, 2025 $0.33
-0.27%
$4.4 million $8
Jul 27, 2025 $0.332
+0.20%
$4.42 million $8
Download