Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.409
+0.64%
$1.64 million $6,674
Mar 29, 2022 $0.41
-1.40%
$1.65 million $8,811
Mar 28, 2022 $0.415
+8.64%
$1.67 million $6,119
Mar 27, 2022 $0.383
-2.41%
$1.54 million $8,816
Mar 26, 2022 $0.389
+1.68%
$1.57 million $4,787
Mar 25, 2022 $0.383
-1.15%
$1.54 million $4,792
Mar 24, 2022 $0.387
-7.16%
$1.56 million $40,363
Mar 23, 2022 $0.419
+7.70%
$1.69 million $4,347
Mar 22, 2022 $0.391
-8.98%
$1.57 million $4,536
Mar 21, 2022 $0.43
+14.61%
$1.73 million $4,614
Mar 20, 2022 $0.371
-5.96%
$1.49 million $4,323
Mar 19, 2022 $0.394
-0.69%
$1.58 million $4,609
Mar 18, 2022 $0.401
+0.19%
$1.61 million $4,745
Mar 17, 2022 $0.4
+14.97%
$1.61 million $4,319
Mar 16, 2022 $0.347
+1.91%
$1.4 million $4,356
Mar 15, 2022 $0.343
-4.49%
$1.38 million $4,036
Mar 14, 2022 $0.359
+8.99%
$1.44 million $4,000
Mar 13, 2022 $0.33
-14.46%
$1.33 million $3,727
Mar 12, 2022 $0.382
+14.89%
$1.53 million $3,976
Mar 11, 2022 $0.332
-16.06%
$1.34 million $3,641
Mar 10, 2022 $0.395
-19.75%
$1.59 million $4,095
Mar 9, 2022 $0.494
+28.42%
$1.98 million $5,210
Mar 8, 2022 $0.383
+4.17%
$1.54 million $4,210
Mar 7, 2022 $0.365
+1.15%
$1.47 million $3,876
Mar 6, 2022 $0.361
-8.77%
$1.45 million $4,031
Mar 5, 2022 $0.392
-0.83%
$1.39 million $4,201
Mar 4, 2022 $0.394
-10.37%
$1.4 million $4,137
Mar 3, 2022 $0.435
-12.22%
$1.54 million $114,255
Mar 2, 2022 $0.499
-1.52%
$1.77 million $140,504
Mar 1, 2022 $0.506
+0.68%
$1.8 million $116,340
Feb 28, 2022 $0.512
+11.57%
$1.82 million $121,981
Feb 27, 2022 $0.459
-6.59%
$1.63 million $100,135
Feb 26, 2022 $0.487
+2.39%
$1.73 million $128,901
Feb 25, 2022 $0.477
+6.23%
$1.69 million $149,754
Feb 24, 2022 $0.45
-0.72%
$1.59 million $136,787
Feb 23, 2022 $0.453
-3.44%
$1.61 million $110,021
Feb 22, 2022 $0.47
+1.94%
$1.67 million $107,676
Feb 21, 2022 $0.46
-1.68%
$1.63 million $90,453
Feb 20, 2022 $0.463
-7.00%
$1.64 million $107,232
Feb 19, 2022 $0.494
-1.04%
$1.75 million $109,796
Feb 18, 2022 $0.499
-4.66%
$1.77 million $100,233
Feb 17, 2022 $0.521
+0.70%
$1.84 million $102,575
Feb 16, 2022 $0.505
-3.85%
$1.78 million $41,621
Feb 15, 2022 $0.519
-1.76%
$1.83 million $44,810
Feb 14, 2022 $0.527
+0.29%
$1.86 million $91,615
Feb 13, 2022 $0.52
-1.82%
$1.84 million $58,866
Feb 12, 2022 $0.524
-2.14%
$1.85 million $38,950
Feb 11, 2022 $0.537
-2.38%
$1.9 million $34,353
Feb 10, 2022 $0.555
-5.24%
$1.96 million $35,702
Feb 9, 2022 $0.597
+5.76%
$2.11 million $82,707