BeatSwap Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00901
-0.01%
$ 13.52 million $ 193,342
Mar 4, 2026 $ 0.00901
-0.53%
$ 13.52 million $ 437,477
Mar 3, 2026 $ 0.00906
+0.34%
$ 13.59 million $ 431,860
Mar 2, 2026 $ 0.00903
-0.01%
$ 13.55 million $ 108,722
Mar 1, 2026 $ 0.00903
-0.89%
$ 13.55 million $ 99,192
Feb 28, 2026 $ 0.00911
+0.44%
$ 13.67 million $ 89,313
Feb 27, 2026 $ 0.00907
+0.70%
$ 13.61 million $ 89,464
Feb 26, 2026 $ 0.00901
-0.16%
$ 13.51 million $ 138,618
Feb 25, 2026 $ 0.00902
-2.27%
$ 13.54 million $ 157,008
Feb 24, 2026 $ 0.00923
+0.55%
$ 13.85 million $ 671,425
Feb 23, 2026 $ 0.00918
-1.32%
$ 13.77 million $ 557,856
Feb 22, 2026 $ 0.0093
+0.58%
$ 13.96 million $ 233,125
Feb 21, 2026 $ 0.00925
-1.97%
$ 13.88 million $ 316,833
Feb 20, 2026 $ 0.00944
+0.56%
$ 14.15 million $ 204,225
Feb 19, 2026 $ 0.00938
-0.21%
$ 14.08 million $ 224,841
Feb 18, 2026 $ 0.0094
-0.32%
$ 14.11 million $ 351,870
Feb 17, 2026 $ 0.00943
-0.47%
$ 14.15 million $ 395,136
Feb 16, 2026 $ 0.00948
+0.65%
$ 14.21 million $ 319,606
Feb 15, 2026 $ 0.00717
-23.88%
$ 10.75 million $ 154,218
Feb 14, 2026 $ 0.00941
+0.12%
$ 14.12 million $ 384,547
Feb 13, 2026 $ 0.0094
+0.45%
$ 14.1 million $ 464,122
Feb 12, 2026 $ 0.00936
-1.50%
$ 14.04 million $ 382,694
Feb 11, 2026 $ 0.0095
+2.05%
$ 14.24 million $ 345,242
Feb 10, 2026 $ 0.00931
-1.52%
$ 13.97 million $ 439,736
Feb 9, 2026 $ 0.00946
+0.13%
$ 14.19 million $ 433,401
Feb 8, 2026 $ 0.00944
+1.51%
$ 14.16 million $ 364,789
Feb 7, 2026 $ 0.0093
-0.88%
$ 13.96 million $ 343,983
Feb 6, 2026 $ 0.00938
+0.88%
$ 14.08 million $ 389,878
Feb 5, 2026 $ 0.00931
-1.31%
$ 13.96 million $ 416,131
Feb 4, 2026 $ 0.00943
-0.04%
$ 14.15 million $ 390,479
Feb 3, 2026 $ 0.00943
+1.60%
$ 14.15 million $ 455,594
Feb 2, 2026 $ 0.00929
-0.41%
$ 13.95 million $ 394,768
Feb 1, 2026 $ 0.00933
-0.34%
$ 13.99 million $ 416,163
Jan 31, 2026 $ 0.00935
+1.25%
$ 14.03 million $ 408,560
Jan 30, 2026 $ 0.00924
-3.92%
$ 13.85 million $ 451,616
Jan 29, 2026 $ 0.00961
-1.17%
$ 14.42 million $ 202,216
Jan 28, 2026 $ 0.00973
+2.35%
$ 14.59 million $ 236,368
Jan 27, 2026 $ 0.0095
+2.87%
$ 14.25 million $ 219,991
Jan 26, 2026 $ 0.00924
-0.35%
$ 13.86 million $ 201,296
Jan 25, 2026 $ 0.00927
+1.32%
$ 13.9 million $ 227,250
Jan 24, 2026 $ 0.00915
+2.32%
$ 13.72 million $ 303,021
Jan 23, 2026 $ 0.00894
-1.69%
$ 13.41 million $ 202,953
Jan 22, 2026 $ 0.00909
+0.57%
$ 13.64 million $ 202,684
Jan 21, 2026 $ 0.00904
-1.73%
$ 13.57 million $ 255,017
Jan 20, 2026 $ 0.0092
+2.88%
$ 13.81 million $ 243,471
Jan 19, 2026 $ 0.00892
-4.13%
$ 13.38 million $ 223,640
Jan 18, 2026 $ 0.0093
-2.69%
$ 13.96 million $ 203,354
Jan 17, 2026 $ 0.00956
+0.46%
$ 14.34 million $ 205,185
Jan 16, 2026 $ 0.00952
-1.90%
$ 14.28 million $ 219,064
Jan 15, 2026 $ 0.0097
+0.95%
$ 14.57 million $ 224,749