BeatSwap Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0117
+0.38%
$ 17.52 million $ 94,050
Apr 23, 2026 $ 0.0116
-1.34%
$ 17.46 million $ 168,529
Apr 22, 2026 $ 0.0118
-2.73%
$ 17.71 million $ 132,054
Apr 21, 2026 $ 0.0121
-0.49%
$ 18.2 million $ 78,140
Apr 20, 2026 $ 0.0122
-1.33%
$ 18.27 million $ 75,094
Apr 19, 2026 $ 0.0124
+1.04%
$ 18.53 million $ 93,588
Apr 18, 2026 $ 0.0122
+0.65%
$ 18.33 million $ 76,399
Apr 17, 2026 $ 0.0122
+0.75%
$ 18.22 million $ 76,605
Apr 16, 2026 $ 0.0121
+0.84%
$ 18.09 million $ 70,423
Apr 15, 2026 $ 0.012
-0.36%
$ 17.94 million $ 69,986
Apr 14, 2026 $ 0.012
+0.39%
$ 17.99 million $ 202,182
Apr 13, 2026 $ 0.012
+1.67%
$ 17.93 million $ 292,607
Apr 12, 2026 $ 0.0118
-0.15%
$ 17.64 million $ 535,980
Apr 11, 2026 $ 0.0118
-1.24%
$ 17.68 million $ 467,202
Apr 10, 2026 $ 0.0119
+2.86%
$ 17.9 million $ 91,338
Apr 9, 2026 $ 0.0116
-1.44%
$ 17.44 million $ 84,118
Apr 8, 2026 $ 0.0118
-0.35%
$ 17.65 million $ 90,963
Apr 7, 2026 $ 0.0118
+0.00%
$ 17.71 million $ 86,906
Apr 6, 2026 $ 0.0118
-0.34%
$ 17.71 million $ 131,323
Apr 5, 2026 $ 0.0119
-0.01%
$ 17.78 million $ 281,553
Apr 4, 2026 $ 0.0119
+7.67%
$ 17.78 million $ 701,640
Apr 3, 2026 $ 0.011
-0.02%
$ 16.52 million $ 820,666
Apr 2, 2026 $ 0.011
-0.72%
$ 16.52 million $ 483,656
Apr 1, 2026 $ 0.0111
+0.28%
$ 16.64 million $ 469,595
Mar 31, 2026 $ 0.0111
-0.54%
$ 16.59 million $ 507,375
Mar 30, 2026 $ 0.0111
-1.12%
$ 16.68 million $ 527,317
Mar 29, 2026 $ 0.0112
+0.75%
$ 16.87 million $ 587,367
Mar 28, 2026 $ 0.0112
+1.41%
$ 16.73 million $ 756,320
Mar 27, 2026 $ 0.011
+14.51%
$ 16.5 million $ 1.12 million
Mar 26, 2026 $ 0.0096
+0.30%
$ 14.41 million $ 226,876
Mar 25, 2026 $ 0.00958
-5.80%
$ 14.36 million $ 238,659
Mar 24, 2026 $ 0.0102
+0.06%
$ 15.25 million $ 855,037
Mar 23, 2026 $ 0.0102
+2.23%
$ 15.4 million $ 90,078
Mar 22, 2026 $ 0.00994
-0.16%
$ 14.91 million $ 69,194
Mar 21, 2026 $ 0.00995
+0.61%
$ 14.94 million $ 107,345
Mar 20, 2026 $ 0.00989
+0.77%
$ 14.85 million $ 203,199
Mar 19, 2026 $ 0.00982
+0.59%
$ 14.72 million $ 203,621
Mar 18, 2026 $ 0.00976
-0.35%
$ 14.64 million $ 387,162
Mar 17, 2026 $ 0.0098
-0.27%
$ 14.69 million $ 609,251
Mar 16, 2026 $ 0.00983
-1.69%
$ 14.74 million $ 336,486
Mar 15, 2026 $ 0.00999
-0.84%
$ 14.99 million $ 304,109
Mar 14, 2026 $ 0.0101
+3.66%
$ 15.12 million $ 344,554
Mar 13, 2026 $ 0.00972
-0.22%
$ 14.58 million $ 273,674
Mar 12, 2026 $ 0.00974
+0.94%
$ 14.59 million $ 338,803
Mar 11, 2026 $ 0.00965
+2.05%
$ 14.48 million $ 243,305
Mar 10, 2026 $ 0.00946
+0.00%
$ 14.17 million $ 216,743
Mar 9, 2026 $ 0.00946
+1.22%
$ 14.18 million $ 168,481
Mar 8, 2026 $ 0.00935
+1.21%
$ 14.02 million $ 80,950
Mar 7, 2026 $ 0.00924
+1.27%
$ 13.85 million $ 112,219
Mar 6, 2026 $ 0.00912
+1.21%
$ 13.68 million $ 224,501