Coinranking
BeatSwap Futures
?
BTX
Close Price
?
$ 0.01691
Trading Volume
?
$ 90,418
Funding Rate (avg)
?
0.0234%
Open Interest
?
$ 159,380
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTX / USDT MEXC Global | $ 0.0168 | 0.012% | $ 158,532.20 | $ 90,477.25 | $ 0.0168 | Trade |
Previous
Top Futures Exchanges for BeatSwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 158,532 | $ 90,477 | 653 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0176 | $ 0.0174 | $ 0.0172 | 0.028% | $ 92,171 | $ 162,458 |
| Jun 8, 2026 | $ 0.0177 | $ 0.0176 | $ 0.0176 | 0.027% | $ 92,031 | $ 166,026 |
| Jun 7, 2026 | $ 0.0179 | $ 0.0175 | $ 0.0177 | 0.025% | $ 92,478 | $ 168,399 |
| Jun 6, 2026 | $ 0.0176 | $ 0.0177 | $ 0.0179 | 0.029% | $ 92,992 | $ 182,180 |
| Jun 5, 2026 | $ 0.0177 | $ 0.0178 | $ 0.0175 | -0.040% | $ 92,241 | $ 191,661 |
| Jun 4, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0177 | 0.023% | $ 92,470 | $ 181,201 |
| Jun 3, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0178 | 0.023% | $ 83,310 | $ 146,780 |
| Jun 2, 2026 | $ 0.0191 | $ 0.0185 | $ 0.0178 | 0.024% | $ 83,546 | $ 124,111 |
| Jun 1, 2026 | $ 0.0193 | $ 0.0192 | $ 0.019 | -0.040% | $ 77,698 | $ 134,116 |
| May 31, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0193 | 0.026% | $ 79,987 | $ 147,145 |
| May 30, 2026 | $ 0.0186 | $ 0.0187 | $ 0.0193 | 0.023% | $ 83,448 | $ 151,941 |
| May 29, 2026 | $ 0.0173 | $ 0.0182 | $ 0.0186 | -0.040% | $ 98,551 | $ 148,016 |
| May 28, 2026 | $ 0.0152 | $ 0.0165 | $ 0.0173 | 0.023% | $ 110,704 | $ 140,115 |
| May 27, 2026 | $ 0.0152 | $ 0.0152 | $ 0.0152 | 0.026% | $ 82,701 | $ 132,286 |
| May 26, 2026 | $ 0.0151 | $ 0.0151 | $ 0.0152 | 0.029% | $ 71,842 | $ 141,608 |
| May 25, 2026 | $ 0.0151 | $ 0.0151 | $ 0.0151 | 0.029% | $ 66,592 | $ 128,486 |
| May 24, 2026 | $ 0.0154 | $ 0.0153 | $ 0.0151 | 0.010% | $ 66,334 | $ 128,707 |
| May 23, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0154 | 0.024% | $ 67,114 | $ 131,414 |
| May 22, 2026 | $ 0.0161 | $ 0.0158 | $ 0.0154 | 0.024% | $ 66,486 | $ 132,375 |
| May 21, 2026 | $ 0.0163 | $ 0.0162 | $ 0.0162 | 0.026% | $ 66,691 | $ 138,647 |
Previous Next