BeatSwap Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00961
-2.01%
$ 14.4 million $ 233,192
Jan 13, 2026 $ 0.0098
+0.07%
$ 14.69 million $ 212,259
Jan 12, 2026 $ 0.0098
-1.91%
$ 14.7 million $ 509,833
Jan 11, 2026 $ 0.00999
+0.85%
$ 14.99 million $ 508,409
Jan 10, 2026 $ 0.00991
+0.40%
$ 14.86 million $ 447,649
Jan 9, 2026 $ 0.00987
+0.34%
$ 14.81 million $ 441,365
Jan 8, 2026 $ 0.00983
-1.99%
$ 14.75 million $ 416,528
Jan 7, 2026 $ 0.01
+1.16%
$ 15.04 million $ 396,761
Jan 6, 2026 $ 0.00994
+1.69%
$ 14.91 million $ 342,102
Jan 5, 2026 $ 0.00978
-3.64%
$ 14.66 million $ 264,090
Jan 4, 2026 $ 0.0101
+4.72%
$ 15.22 million $ 216,998
Jan 3, 2026 $ 0.00969
+0.39%
$ 14.54 million $ 219,114
Jan 2, 2026 $ 0.00966
-2.36%
$ 14.48 million $ 248,340
Jan 1, 2026 $ 0.00989
+0.66%
$ 14.83 million $ 530,248
Dec 31, 2025 $ 0.00989
-1.40%
$ 14.73 million $ 559,779
Dec 30, 2025 $ 0.00999
+3.47%
$ 15.04 million $ 508,806
Dec 29, 2025 $ 0.00968
+0.91%
$ 14.49 million $ 334,244
Dec 28, 2025 $ 0.00964
-1.81%
$ 14.4 million $ 227,367
Dec 27, 2025 $ 0.0098
-1.60%
$ 14.72 million $ 341,209
Dec 26, 2025 $ 0.00996
-2.35%
$ 14.93 million $ 515,595
Dec 25, 2025 $ 0.0102
-0.21%
$ 15.3 million $ 483,721
Dec 24, 2025 $ 0.0102
-2.28%
$ 15.4 million $ 410,029
Dec 23, 2025 $ 0.0105
-10.24%
$ 15.63 million $ 480,727
Dec 22, 2025 $ 0.0118
+4.21%
$ 17.51 million $ 399,453
Dec 21, 2025 $ 0.0115
+6.60%
$ 17.03 million $ 388,013
Dec 20, 2025 $ 0.0107
+4.57%
$ 16.19 million $ 374,516
Dec 19, 2025 $ 0.0103
-2.43%
$ 15.36 million $ 359,437
Dec 18, 2025 $ 0.0106
-10.89%
$ 15.98 million $ 348,891
Dec 17, 2025 $ 0.012
+4.52%
$ 17.87 million $ 343,046
Dec 16, 2025 $ 0.0113
-12.84%
$ 17.2 million $ 283,715
Dec 15, 2025 $ 0.0133
-3.21%
$ 19.45 million $ 134,442
Dec 14, 2025 $ 0.0141
-18.81%
$ 20.73 million $ 164,840
Dec 13, 2025 $ 0.0167
-35.29%
$ 25.91 million $ 701,275
Dec 12, 2025 $ 0.0259
-34.46%
$ 38.79 million $ 1.64 million
Download