ETHLP Historical Data

ETHLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $2,400.28
-10.98%
$13.83 million $77
Jun 5, 2021 $2,694.88
-6.06%
$15.57 million $91
Jun 4, 2021 $2,724.47
-7.42%
$15.98 million $0
Jun 3, 2021 $2,942.18
+5.37%
$17.31 million $70
Jun 2, 2021 $2,793.49
+3.07%
$17.25 million $162
Jun 1, 2021 $2,709.2
-2.83%
$16.73 million $20
May 30, 2021 $2,253.72
-4.08%
$14.74 million $4,448
May 29, 2021 $2,348.51
-5.89%
$15.46 million $136
May 28, 2021 $2,495.31
-0.97%
$16.42 million $353
May 27, 2021 $2,521.64
+6.65%
$16.53 million $4,920
May 26, 2021 $2,856.59
+4.93%
$18.7 million $3
May 25, 2021 $2,720.51
-2.83%
$17.93 million $3
May 21, 2021 $2,944.88
+3.24%
$19.56 million $1,699
May 20, 2021 $2,850.51
+9.63%
$18.16 million $1,644
May 19, 2021 $2,600.39
-25.14%
$16.59 million $1,646
May 18, 2021 $3,474.32
+3.05%
$22.06 million $170
May 17, 2021 $3,371.2
-5.86%
$21.36 million $4,775
May 16, 2021 $3,580.1
-4.55%
$22.75 million $2,202
May 15, 2021 $15,430.75
-5.74%
$97.89 million $1
May 14, 2021 $16,372.33
+382.56%
$110.58 million $1
May 13, 2021 $3,392.49
-7.72%
$24.08 million $815
May 12, 2021 $3,689.59
-14.37%
$26.51 million $879
May 11, 2021 $4,309.42
+4.97%
$30.75 million $557
May 10, 2021 $4,104.68
-3.94%
$29.12 million $274
May 9, 2021 $3,965.75
+0.08%
$27.58 million $1,190
May 8, 2021 $3,961.72
+9.43%
$27.28 million $8,386
May 5, 2021 $3,460.86
+4.60%
$23.52 million $2,665
May 4, 2021 $3,310.14
-7.10%
$22.24 million $2,919
May 3, 2021 $3,563.62
+14.12%
$24.19 million $10,120
May 1, 2021 $2,861.24
+0.37%
$19.41 million $6
Apr 30, 2021 $2,850.78
+0.91%
$19.57 million $6
Apr 29, 2021 $2,825.46
+2.64%
$19.27 million $4,386
Apr 28, 2021 $2,752.49
+0.12%
$18.84 million $1
Apr 27, 2021 $2,748.51
+6.37%
$18.77 million $192
Apr 26, 2021 $2,583.82
+9.30%
$17.65 million $310
Apr 25, 2021 $2,363.65
-1.36%
$16.14 million $4,903
Apr 23, 2021 $2,154.45
-10.07%
$14.39 million $255
Apr 22, 2021 $2,396.46
-3.69%
$16.01 million $284
Apr 20, 2021 $2,356.42
+6.57%
$14.96 million $785
Apr 19, 2021 $2,210.87
-4.44%
$13.75 million $750
Apr 17, 2021 $2,556.58
+2.25%
$15.43 million $5
Apr 16, 2021 $2,500.68
-3.74%
$14.96 million $5
Apr 14, 2021 $2,398.54
+2.21%
$14.12 million $12
Apr 13, 2021 $2,346.49
+3.98%
$13.72 million $11
Apr 12, 2021 $2,224.99
+1.00%
$12.94 million $402
Apr 11, 2021 $2,202.94
+1.40%
$12.42 million $599
Apr 8, 2021 $55,518.26
+9.87%
$311.36 million $6
Apr 7, 2021 $50,550.49
+0.71%
$279.8 million $5
Apr 5, 2021 $50,470.97
+1.20%
$277.08 million $0
Apr 4, 2021 $49,873.46
+0.85%
$270.41 million $0