ETHLP Historical Data

ETHLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $2,078
+4.53%
$10.95 million $643
Apr 1, 2021 $1,988
+3.12%
$10.08 million $1,920
Mar 30, 2021 $1,867.25
+3.66%
$9.08 million $1,905
Mar 29, 2021 $1,801.78
+6.57%
$8.64 million $19
Mar 28, 2021 $1,691.05
-2.80%
$8.04 million $388
Mar 27, 2021 $1,711.27
-0.53%
$8.44 million $8,522
Mar 26, 2021 $1,719.75
+6.63%
$8.41 million $8,589
Mar 25, 2021 $1,613.26
+0.80%
$7.84 million $3,084
Mar 24, 2021 $1,600.86
-4.91%
$7.8 million $715
Mar 23, 2021 $1,684.12
-0.59%
$8.42 million $242
Mar 22, 2021 $1,794.73
-0.53%
$8.72 million $178
Mar 21, 2021 $1,804.32
-1.28%
$8.49 million $179
Mar 20, 2021 $1,828.73
+0.11%
$8.48 million $446
Mar 19, 2021 $1,826.7
+1.71%
$8.45 million $420
Mar 18, 2021 $1,795.95
-2.70%
$8.1 million $0
Mar 17, 2021 $1,765.83
-2.35%
$7.62 million $528
Mar 16, 2021 $1,806.96
+1.58%
$7.63 million $540
Mar 13, 2021 $1,885.06
+5.40%
$7.54 million $0
Mar 12, 2021 $1,788.69
+13.54K%
$6.66 million $0
Mar 11, 2021 $13.12
-99.27%
$46,273 $0
Mar 10, 2021 $1,789.73
+4.14%
$5.6 million $6,688
Mar 9, 2021 $1,717.86
+0.48%
$4.96 million $9
Mar 8, 2021 $1,730.35
+1.16%
$4.45 million $0
Mar 7, 2021 $1,711.59
-1.89%
$2.86 million $0.1
Mar 6, 2021 $1,744.83
+8.15%
$1.78 million $0.1
Mar 5, 2021 $1,613.63
+39.16%
$881,922 $0.01
Mar 4, 2021 $1,159.87
-2.22%
$-- $11
Download