ETHLP Historical Data

ETHLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $2,500
+0.00%
$4.27 million $250
Jan 24, 2022 $2,500
+0.00%
$4.27 million $250
Jan 18, 2022 $2,136.69
-3.13%
$3.64 million $399
Jan 17, 2022 $2,205.37
-2.94%
$3.75 million $412
Dec 31, 2021 $1,155.21
+0.22%
$1.97 million $1,865
Dec 30, 2021 $1,152.85
-0.84%
$1.92 million $1,861
Nov 30, 2021 $1,335.17
+0.46%
$2.42 million $1
Nov 29, 2021 $1,325.57
-0.89%
$2.43 million $1
Nov 26, 2021 $1,256.51
-10.28%
$2.31 million $18
Nov 25, 2021 $1,399.6
-0.56%
$2.58 million $20
Nov 22, 2021 $4,283.74
-0.91%
$7.92 million $167
Nov 21, 2021 $4,334.44
-2.76%
$8.01 million $169
Nov 6, 2021 $3,958.28
-0.12%
$7.92 million $40
Nov 5, 2021 $3,961.98
-8.52%
$7.92 million $40
Nov 4, 2021 $4,331.52
-3.72%
$8.66 million $334
Nov 3, 2021 $4,495.38
+216.51%
$9 million $189
Nov 2, 2021 $1,421.09
+5.67%
$2.84 million $6
Oct 20, 2021 $4,385.1
-0.84%
$8.02 million $1
Oct 19, 2021 $4,423.27
-0.33%
$8.13 million $1
Oct 13, 2021 $3,620.13
+0.64%
$6.65 million $69
Oct 12, 2021 $3,595.61
-0.72%
$6.61 million $68
Aug 24, 2021 $3,330.71
-0.95%
$7.62 million $63
Aug 23, 2021 $3,360.1
+1.80%
$7.72 million $63
Aug 22, 2021 $3,293.76
+0.89%
$7.6 million $47
Aug 21, 2021 $3,269.52
-1.62%
$7.61 million $47
Aug 20, 2021 $3,319.76
-96.50%
$7.77 million $10
Aug 19, 2021 $94,855.27
+0.00%
$222.38 million $3
Aug 17, 2021 $3,225.89
+0.23%
$7.63 million $139
Aug 16, 2021 $3,217
-2.99%
$7.82 million $138
Aug 6, 2021 $2,917.01
+1.42%
$7.92 million $88
Aug 5, 2021 $2,875.08
+2.14%
$8.42 million $87
Jul 27, 2021 $2,403.12
+3.62%
$7.28 million $2
Jul 26, 2021 $2,318.38
+4.45%
$7.08 million $2
Jul 25, 2021 $2,218.12
+0.24%
$6.78 million $76
Jul 24, 2021 $2,212.27
+0.36%
$6.76 million $349
Jul 23, 2021 $2,203.28
+5.10%
$6.79 million $36
Jul 22, 2021 $2,096.92
+0.96%
$6.47 million $317
Jun 19, 2021 $2,298.95
-0.20%
$9.89 million $3
Jun 18, 2021 $2,302.22
-7.71%
$10.82 million $13
Jun 17, 2021 $2,495.24
+2.39%
$11.98 million $46
Jun 16, 2021 $2,435.84
-5.08%
$11.81 million $52
Jun 15, 2021 $2,566.65
-3.44%
$13.3 million $330
Jun 14, 2021 $2,657.36
+2.78%
$13.59 million $32
Jun 13, 2021 $2,582.9
+5.70%
$13.33 million $112
Jun 12, 2021 $2,444.42
-1.86%
$12.72 million $1
Jun 11, 2021 $2,530.7
-0.47%
$13.35 million $20
Jun 10, 2021 $2,546.71
-5.12%
$14.26 million $20
Jun 9, 2021 $2,684.68
+7.11%
$15.06 million $10
Jun 8, 2021 $2,577.23
-0.91%
$14.8 million $387
Jun 7, 2021 $2,599.9
+8.27%
$15.03 million $458