ETHLP Historical Data

ETHLP
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $42.19
-0.42%
$-- $9
Jan 11, 2026 $42.36
-1.88%
$31,875 $9
Jan 15, 2024 $531.61
+1.99%
$-- $88
Jan 14, 2024 $520.24
-3.27%
$447,356 $86
Dec 20, 2023 $577.95
+8.13%
$-- $231
Dec 19, 2023 $535.3
-2.33%
$544,919 $214
Nov 23, 2023 $190.03
+0.71%
$194,847 $7
Nov 22, 2023 $188.54
-0.18%
$193,356 $39
Aug 26, 2023 $22.44
+0.12%
$-- $32
Aug 25, 2023 $22.41
+1.13%
$24,057 $32
Jul 20, 2023 $199.84
+1.92%
$-- $2
Jul 19, 2023 $196.18
-1.13%
$211,326 $2
Jun 26, 2023 $228.97
-2.33%
$-- $87
Jun 25, 2023 $234.38
-7.69%
$304,306 $130
Jun 23, 2023 $163.16
+5.26%
$211,835 $10
Jun 22, 2023 $155.15
-0.32%
$201,438 $10
Jun 20, 2023 $276.73
-1.34%
$-- $108
Jun 19, 2023 $279.11
+1.60%
$362,387 $112
Apr 29, 2023 $9.9M
+0.60%
$-- $0
Apr 28, 2023 $9.8M
-6.82%
$12.72 billion $0
Apr 14, 2023 $452.55
+2.86%
$-- $0
Apr 13, 2023 $439.97
+2.74%
$571,245 $46
Apr 12, 2023 $344.19
-1.30%
$446,885 $26
Apr 11, 2023 $439.35
+0.00%
$570,443 $39
Apr 8, 2023 $24.14
+3.52%
$31,342 $2
Apr 7, 2023 $23.15
+0.59%
$30,057 $2
Mar 5, 2023 $683.79
+0.06%
$-- $1
Mar 4, 2023 $682.28
-6.24%
$885,851 $1
Nov 14, 2022 $1,580.11
+0.24%
$2.24 million $2
Nov 13, 2022 $1,581.42
-1.17%
$2.27 million $2
Nov 12, 2022 $1,267.74
-3.16%
$1.82 million $164
Nov 11, 2022 $1,311.11
+2.73%
$1.88 million $170
Nov 10, 2022 $1,412.63
+20.58%
$2.03 million $141
Nov 9, 2022 $1,164.52
-1.37%
$1.67 million $116
Aug 17, 2022 $3,235.53
-0.70%
$4.37 million $0.1
Aug 16, 2022 $3,258.88
-0.69%
$4.39 million $0.1
Jun 14, 2022 $2,683.39
+0.90%
$3.88 million $0
Jun 13, 2022 $2,633.8
-4.11%
$3.79 million $0
May 22, 2022 $2,053.02
-0.37%
$2.9 million $451
May 21, 2022 $2,060.81
+2.85%
$2.86 million $695
Apr 16, 2022 $12.16M
+0.01%
$16.35 billion $0
Apr 15, 2022 $12.15M
+0.87%
$15.96 billion $0
Feb 22, 2022 $2,630.44
-1.69%
$4.37 million $684
Feb 21, 2022 $2,670.55
-6.30%
$4.45 million $695
Feb 16, 2022 $1,187.65
+0.25%
$1.98 million $0
Feb 15, 2022 $1,184.92
-0.32%
$1.97 million $0
Feb 14, 2022 $1,187.31
-0.12%
$1.98 million $11
Feb 13, 2022 $1,188.52
+0.00%
$1.98 million $11
Feb 2, 2022 $341.24
+0.01%
$573,752 $0
Feb 1, 2022 $341.19
-0.14%
$574,709 $0
Download