Folks Finance Historical Data

FOLKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 2.44
+4.18%
$ 40.63 million $ 6.17 million
Jun 11, 1 PM $ 2.34
-1.46%
$ 39 million $ 6.31 million
Jun 11, 12 PM $ 2.37
-1.59%
$ 39.47 million $ 6.39 million
Jun 11, 11 AM $ 2.4
+0.71%
$ 40.11 million $ 6.53 million
Jun 11, 10 AM $ 2.39
+2.21%
$ 39.83 million $ 6.49 million
Jun 11, 9 AM $ 2.34
-0.82%
$ 38.97 million $ 6.37 million
Jun 11, 8 AM $ 2.36
+5.82%
$ 39.29 million $ 6.23 million
Jun 11, 7 AM $ 2.23
-0.30%
$ 37.13 million $ 6.04 million
Jun 11, 6 AM $ 2.23
+0.71%
$ 37.24 million $ 5.86 million
Jun 11, 5 AM $ 2.22
+2.63%
$ 36.98 million $ 5.5 million
Jun 11, 4 AM $ 2.16
-7.63%
$ 36 million $ 5.34 million
Jun 11, 3 AM $ 2.34
-2.19%
$ 38.97 million $ 5.62 million
Jun 11, 2 AM $ 2.39
-4.48%
$ 39.84 million $ 5.57 million
Jun 11, 1 AM $ 2.5
+5.83%
$ 41.71 million $ 5.65 million
Jun 11, 12 AM $ 2.36
+4.79%
$ 39.42 million $ 5.51 million
Jun 10, 11 PM $ 2.26
-3.71%
$ 37.61 million $ 5.42 million
Jun 10, 10 PM $ 2.34
+1.81%
$ 39.09 million $ 5.28 million
Jun 10, 9 PM $ 2.3
+6.35%
$ 38.4 million $ 4.97 million
Jun 10, 8 PM $ 2.16
-0.15%
$ 36.05 million $ 4.65 million
Jun 10, 7 PM $ 2.16
-15.69%
$ 36.1 million $ 4.33 million
Jun 10, 6 PM $ 2.57
+4.69%
$ 42.82 million $ 3.51 million
Jun 10, 5 PM $ 2.45
+1.83%
$ 40.9 million $ 3.31 million
Jun 10, 4 PM $ 2.41
+11.29%
$ 40.17 million $ 3.14 million
Jun 10, 3 PM $ 2.16
+1.24%
$ 36.09 million $ 2.85 million
Jun 10, 2 PM $ 2.13
-0.84%
$ 35.5 million $ 2.82 million
Jun 10, 1 PM $ 2.15
+9.83%
$ 35.8 million $ 2.57 million
Jun 10, 12 PM $ 1.95
+6.80%
$ 32.6 million $ 2.24 million
Jun 10, 11 AM $ 1.83
-2.74%
$ 30.52 million $ 2.12 million
Jun 10, 10 AM $ 1.88
-1.18%
$ 31.38 million $ 2.21 million
Jun 10, 9 AM $ 1.9
-0.05%
$ 31.76 million $ 2.34 million
Jun 10, 8 AM $ 1.9
-0.64%
$ 31.77 million $ 2.5 million
Jun 10, 7 AM $ 1.92
-0.65%
$ 31.98 million $ 2.79 million
Jun 10, 6 AM $ 1.93
+1.03%
$ 32.19 million $ 2.83 million
Jun 10, 5 AM $ 1.91
+2.81%
$ 31.85 million $ 2.77 million
Jun 10, 4 AM $ 1.86
-1.89%
$ 30.98 million $ 2.75 million
Jun 10, 3 AM $ 1.89
+1.58%
$ 31.58 million $ 2.78 million
Jun 10, 2 AM $ 1.86
+4.82%
$ 31.1 million $ 2.83 million
Jun 10, 1 AM $ 1.78
-0.12%
$ 29.67 million $ 2.76 million
Jun 10, 12 AM $ 1.79
-3.20%
$ 29.8 million $ 2.85 million
Jun 9, 11 PM $ 1.85
-0.31%
$ 30.79 million $ 2.88 million
Jun 9, 10 PM $ 1.85
+2.35%
$ 30.88 million $ 2.91 million
Jun 9, 9 PM $ 1.81
-0.42%
$ 30.17 million $ 2.96 million
Jun 9, 8 PM $ 1.82
+2.78%
$ 30.3 million $ 3.07 million
Jun 9, 7 PM $ 1.77
-3.74%
$ 29.48 million $ 3.1 million
Jun 9, 6 PM $ 1.84
-3.20%
$ 30.64 million $ 3.34 million
Jun 9, 5 PM $ 1.9
+0.08%
$ 31.68 million $ 3.57 million
Jun 9, 4 PM $ 1.9
+0.78%
$ 31.65 million $ 4.02 million
Jun 9, 3 PM $ 1.88
-0.41%
$ 31.41 million $ 4.29 million
Jun 9, 2 PM $ 1.89
+4.06%
$ 31.53 million $ 4.18 million
Jun 9, 1 PM $ 1.82
-2.59%
$ 30.3 million $ 4.04 million