Coinranking
Folks Finance Futures
?
FOLKS
Close Price
?
$ 2.082
Trading Volume
?
$ 4.00M
Funding Rate (avg)
?
0.0136%
Open Interest
?
$ 1.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOLKS / USDT KuCoin | $ 2.08 | 0.0074% | $ 1.27 million | $ 2.88 million | $ 2.08 | Trade |
| 2 | FOLKS / USDT MEXC Global | $ 2.09 | 0.0050% | $ 306,166.39 | $ 162,791.07 | $ 2.08 | Trade |
| 3 | FOLKS / USDT XT.COM | $ 2.08 | 0.0050% | $ 138,586.55 | $ 948,684.44 | $ 2.08 | Trade |
Previous
Top Futures Exchanges for Folks Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 30.17 billion | 417 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.03 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.99 billion | $ 7.94 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.69 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.80 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.94 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.52 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.17 | $ 2.16 | $ 2.15 | 0.010% | $ 4.55 million | $ 1.68 million |
| Jul 19, 2026 | $ 2.09 | $ 2.16 | $ 2.17 | 0.010% | $ 4.32 million | $ 1.8 million |
| Jul 18, 2026 | $ 2.16 | $ 2.12 | $ 2.09 | 0.010% | $ 4.79 million | $ 1.92 million |
| Jul 17, 2026 | $ 2.13 | $ 2.14 | $ 2.16 | 0.010% | $ 6.24 million | $ 1.98 million |
| Jul 16, 2026 | $ 2.08 | $ 2.07 | $ 2.13 | 0.010% | $ 5.17 million | $ 2.09 million |
| Jul 15, 2026 | $ 2.08 | $ 2.08 | $ 2.08 | 0.010% | $ 7.19 million | $ 1.91 million |
| Jul 14, 2026 | $ 2.02 | $ 2.15 | $ 2.08 | 0.036% | $ 18.83 million | $ 2.41 million |
| Jul 13, 2026 | $ 1.89 | $ 1.94 | $ 2.02 | 0.029% | $ 7.27 million | $ 1.87 million |
| Jul 12, 2026 | $ 1.87 | $ 1.88 | $ 1.89 | 0.010% | $ 4.27 million | $ 1.31 million |
| Jul 11, 2026 | $ 1.93 | $ 1.89 | $ 1.87 | 0.010% | $ 5.15 million | $ 1.33 million |
| Jul 10, 2026 | $ 1.86 | $ 1.92 | $ 1.93 | 0.010% | $ 4.29 million | $ 1.44 million |
| Jul 9, 2026 | $ 1.87 | $ 1.88 | $ 1.86 | 0.010% | $ 4.5 million | $ 1.39 million |
| Jul 8, 2026 | $ 1.84 | $ 1.86 | $ 1.87 | 0.010% | $ 4.26 million | $ 1.51 million |
| Jul 7, 2026 | $ 2.12 | $ 1.94 | $ 1.84 | 0.0100% | $ 5.81 million | $ 1.67 million |
| Jul 6, 2026 | $ 1.89 | $ 2.01 | $ 2.12 | 0.033% | $ 14.7 million | $ 2.22 million |
| Jul 5, 2026 | $ 1.87 | $ 1.88 | $ 1.89 | 0.0090% | $ 4.39 million | $ 1.87 million |
| Jul 4, 2026 | $ 1.88 | $ 1.92 | $ 1.87 | 0.0092% | $ 4.98 million | $ 1.87 million |
| Jul 3, 2026 | $ 1.98 | $ 1.92 | $ 1.87 | 0.046% | $ 4.55 million | $ 1.96 million |
| Jul 2, 2026 | $ 1.86 | $ 1.9 | $ 1.98 | 0.059% | $ 4.77 million | $ 2.24 million |
| Jul 1, 2026 | $ 1.92 | $ 1.88 | $ 1.86 | -0.078% | $ 6.98 million | $ 2.46 million |
Previous Next