Coinranking
Folks Finance Futures
?
FOLKS
Close Price
?
$ 1.880
Trading Volume
?
$ 8.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.33M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FOLKS / USDT KuCoin | $ 1.88 | 0.0050% | $ 1.63 million | $ 3.90 million | $ 1.88 | Trade |
| 2 | FOLKS / USDT MEXC Global | $ 1.88 | 0.0050% | $ 450,552.94 | $ 843,409.88 | $ 1.88 | Trade |
| 3 | FOLKS / USDT XT.COM | $ 1.88 | 0.0051% | $ 251,901.39 | $ 4.06 million | $ 1.88 | Trade |
Previous
Top Futures Exchanges for Folks Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.24 billion | $ 32.15 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.66 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.94 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.52 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.81 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.17 | $ 2.1 | $ 1.92 | 0.010% | $ 8.25 million | $ 2.58 million |
| Jun 29, 2026 | $ 2.06 | $ 2.08 | $ 2.18 | -0.012% | $ 7.37 million | $ 3.47 million |
| Jun 28, 2026 | $ 2.2 | $ 2.11 | $ 2.06 | 0.012% | $ 6.36 million | $ 2.82 million |
| Jun 27, 2026 | $ 2.44 | $ 2.3 | $ 2.2 | 0.0094% | $ 9.1 million | $ 2.97 million |
| Jun 26, 2026 | $ 2.51 | $ 2.43 | $ 2.45 | 0.015% | $ 12.85 million | $ 2.95 million |
| Jun 25, 2026 | $ 2.25 | $ 2.32 | $ 2.51 | 0.025% | $ 17.88 million | $ 4 million |
| Jun 24, 2026 | $ 2.53 | $ 2.32 | $ 2.25 | 0.051% | $ 24.71 million | $ 5.97 million |
| Jun 23, 2026 | $ 2.85 | $ 2.67 | $ 2.53 | 0.041% | $ 84.52 million | $ 11.28 million |
| Jun 22, 2026 | $ 2.08 | $ 2.22 | $ 2.85 | 0.22% | $ 19.9 million | $ 8.17 million |
| Jun 21, 2026 | $ 2.24 | $ 2.15 | $ 2.08 | -0.014% | $ 7.61 million | $ 7.88 million |
| Jun 20, 2026 | $ 2.39 | $ 2.29 | $ 2.24 | 0.30% | $ 9.45 million | $ 8.91 million |
| Jun 19, 2026 | $ 2.24 | $ 2.33 | $ 2.39 | 0.019% | $ 15.52 million | $ 9.7 million |
| Jun 18, 2026 | $ 2.41 | $ 2.62 | $ 2.24 | 0.0047% | $ 48.28 million | $ 11.13 million |
| Jun 17, 2026 | $ 1.93 | $ 2.19 | $ 2.4 | 0.081% | $ 13.59 million | $ 12.02 million |
| Jun 16, 2026 | $ 2.01 | $ 1.99 | $ 1.93 | -0.060% | $ 15.24 million | $ 8.61 million |
| Jun 15, 2026 | $ 1.78 | $ 1.82 | $ 2.01 | 0.11% | $ 10.63 million | $ 12.27 million |
| Jun 14, 2026 | $ 1.73 | $ 1.76 | $ 1.78 | 0.27% | $ 6.88 million | $ 12.06 million |
| Jun 13, 2026 | $ 1.87 | $ 1.84 | $ 1.73 | -0.097% | $ 13.24 million | $ 11.46 million |
| Jun 12, 2026 | $ 2.31 | $ 2.01 | $ 1.87 | -0.098% | $ 17.61 million | $ 14.5 million |
| Jun 11, 2026 | $ 2.26 | $ 2.35 | $ 2.31 | 0.14% | $ 33.08 million | $ 17.83 million |
Previous Next