Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folks Finance Futures ?

FOLKS
Close Price ?
$2.792 +31.43%
Trading Volume ?
$17.52M
Funding Rate (avg) ?
0.24%
Open Interest ?
$3.99M +77.51%
BTC Dominance ?
58.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FOLKS / USDT KuCoin $2.79
0.062%
$1.91 million $7.82 million $2.79 Trade
2 FOLKS / USDT MEXC Global $2.79
0.17%
$1.82 million $2.58 million $2.79 Trade
3 FOLKS / USDT XT.COM $2.79
0.18%
$280,114.65 $7.12 million $2.79 Trade

Top Futures Exchanges for Folks Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.53 billion $56.89 billion 410 354 Trade
2 Bybit $13.08 billion $15.80 billion 384 303 Trade
3 Gate.com $11.79 billion $14.98 billion 528 527 Trade
4 MEXC Global $11.63 billion $9.87 billion 630 546 Trade
5 Bitget $8.49 billion $7.36 billion 417 357 Trade
6 OKX $7.05 billion $24.00 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.44 billion $8.25 billion 390 390 Trade
9 KuCoin $3.12 billion $2.28 billion 464 449 Trade
10 BingX $2.96 billion $4.75 billion 501 449 Trade
11 Kalshi $34.42 million $1.45 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $2.02 $2.07 $2.13
0.021%
$2.73 million $2.14 million
Sep 20, 2026 $2.06 $2.02 $2.02
0.042%
$5.67 million $2.16 million
Sep 19, 2026 $2.13 $2.08 $2.06
0.083%
$1.92 million $2.12 million
Sep 18, 2026 $2.17 $2.14 $2.13
0.010%
$6.16 million $1.96 million
Sep 17, 2026 $2.07 $2.11 $2.17
0.010%
$2.69 million $2.12 million
Sep 16, 2026 $2.02 $2.05 $2.07
0.024%
$3.79 million $1.96 million
Sep 15, 2026 $1.97 $1.98 $2.02
0.013%
$6.79 million $1.82 million
Sep 14, 2026 $1.97 $1.98 $1.97
0.011%
$1.35 million $2.22 million
Sep 13, 2026 $1.97 $1.97 $1.97
0.010%
$1.85 million $2.12 million
Sep 12, 2026 $1.96 $1.98 $1.97
0.010%
$2.21 million $2.32 million
Sep 11, 2026 $2.19 $2.03 $1.96
0.0100%
$8.96 million $2.22 million
Sep 10, 2026 $2.09 $2.1 $2.19
0.033%
$7.66 million $3.06 million
Sep 9, 2026 $2.01 $2.02 $2.09
0.029%
$4.43 million $2.56 million
Sep 8, 2026 $2 $2 $2.01
0.010%
$4.51 million $2.6 million
Sep 7, 2026 $2 $2 $2
0.0100%
$5.12 million $2.64 million
Sep 6, 2026 $1.99 $2 $2
0.033%
$3.37 million $2.65 million
Sep 5, 2026 $1.94 $1.98 $1.99
0.015%
$3.97 million $2.68 million
Sep 4, 2026 $2.05 $1.98 $1.94
0.0100%
$5.02 million $2.82 million
Sep 3, 2026 $1.99 $2.04 $2.05
0.16%
$4.24 million $2.81 million
Sep 2, 2026 $1.99 $1.98 $1.99
0.10%
$4.26 million $2.79 million