Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
-0.03%
$ 31.49 million $ 959,249
Yesterday $ 1.92
-11.43%
$ 32.04 million $ 807,097
Jun 29, 2026 $ 2.17
+5.43%
$ 36.2 million $ 944,789
Jun 28, 2026 $ 2.06
-5.91%
$ 34.39 million $ 610,195
Jun 27, 2026 $ 2.19
-10.24%
$ 36.53 million $ 857,665
Jun 26, 2026 $ 2.44
-2.35%
$ 40.71 million $ 956,347
Jun 25, 2026 $ 2.5
+11.54%
$ 41.69 million $ 1.82 million
Jun 24, 2026 $ 2.24
-11.09%
$ 37.44 million $ 1.68 million
Jun 23, 2026 $ 2.52
-10.89%
$ 42.11 million $ 5.23 million
Jun 22, 2026 $ 2.83
+37.08%
$ 47.26 million $ 3.18 million
Jun 21, 2026 $ 2.07
-7.87%
$ 34.47 million $ 1.03 million
Jun 20, 2026 $ 2.24
-5.87%
$ 37.42 million $ 1.92 million
Jun 19, 2026 $ 2.38
+6.72%
$ 39.75 million $ 1.9 million
Jun 18, 2026 $ 2.23
-6.89%
$ 37.25 million $ 6.57 million
Jun 17, 2026 $ 2.4
+24.47%
$ 40 million $ 2.51 million
Jun 16, 2026 $ 1.93
-4.14%
$ 32.12 million $ 2.03 million
Jun 15, 2026 $ 2.01
+13.28%
$ 33.51 million $ 1.91 million
Jun 14, 2026 $ 1.77
+2.88%
$ 29.51 million $ 1.54 million
Jun 13, 2026 $ 1.72
-7.83%
$ 28.77 million $ 3.75 million
Jun 12, 2026 $ 1.87
-18.61%
$ 31.2 million $ 3.01 million
Jun 11, 2026 $ 2.3
+1.90%
$ 38.33 million $ 4.22 million
Jun 10, 2026 $ 2.26
+22.18%
$ 37.61 million $ 5.42 million
Jun 9, 2026 $ 1.85
+3.96%
$ 30.79 million $ 2.88 million
Jun 8, 2026 $ 1.78
+12.08%
$ 29.61 million $ 2.74 million
Jun 7, 2026 $ 1.58
+9.49%
$ 26.43 million $ 781,122
Jun 6, 2026 $ 1.45
+7.80%
$ 24.14 million $ 1.29 million
Jun 5, 2026 $ 1.34
+7.14%
$ 22.39 million $ 972,076
Jun 4, 2026 $ 1.25
-5.11%
$ 20.9 million $ 550,875
Jun 3, 2026 $ 1.32
-2.74%
$ 22.04 million $ 715,940
Jun 2, 2026 $ 1.36
+1.01%
$ 22.65 million $ 628,263
Jun 1, 2026 $ 1.34
-3.97%
$ 22.43 million $ 764,804
May 31, 2026 $ 1.4
+3.08%
$ 23.35 million $ 583,228
May 30, 2026 $ 1.36
-4.21%
$ 22.66 million $ 477,678
May 29, 2026 $ 1.42
+0.31%
$ 23.66 million $ 603,903
May 28, 2026 $ 1.41
+3.91%
$ 23.6 million $ 1.14 million
May 27, 2026 $ 1.36
-0.26%
$ 22.71 million $ 882,503
May 26, 2026 $ 1.36
+4.17%
$ 22.76 million $ 814,480
May 25, 2026 $ 1.31
-2.26%
$ 21.84 million $ 550,100
May 24, 2026 $ 1.34
-6.16%
$ 22.34 million $ 475,684
May 23, 2026 $ 1.43
+0.83%
$ 23.81 million $ 1.49 million
May 22, 2026 $ 1.42
+6.06%
$ 23.64 million $ 768,740
May 21, 2026 $ 1.33
-1.88%
$ 22.26 million $ 732,271
May 20, 2026 $ 1.36
+3.91%
$ 22.68 million $ 1.05 million
May 19, 2026 $ 1.31
-1.20%
$ 21.82 million $ 484,262
May 18, 2026 $ 1.33
+1.21%
$ 22.08 million $ 722,846
May 17, 2026 $ 1.31
-4.27%
$ 21.89 million $ 564,060
May 16, 2026 $ 1.37
-3.73%
$ 22.8 million $ 608,793
May 15, 2026 $ 1.42
-4.00%
$ 23.68 million $ 832,204
May 14, 2026 $ 1.48
-1.14%
$ 24.66 million $ 710,850
May 13, 2026 $ 1.5
+4.68%
$ 24.94 million $ 1.09 million
Download