Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $ 2.31
-0.03%
$ 38.61 million $ 5.42 million
Yesterday $ 1.85
+3.96%
$ 30.79 million $ 2.88 million
Jun 8, 2026 $ 1.78
+12.08%
$ 29.61 million $ 2.74 million
Jun 7, 2026 $ 1.58
+9.49%
$ 26.43 million $ 781,122
Jun 6, 2026 $ 1.45
+7.80%
$ 24.14 million $ 1.29 million
Jun 5, 2026 $ 1.34
+7.14%
$ 22.39 million $ 972,076
Jun 4, 2026 $ 1.25
-5.11%
$ 20.9 million $ 550,875
Jun 3, 2026 $ 1.32
-2.74%
$ 22.04 million $ 715,940
Jun 2, 2026 $ 1.36
+1.01%
$ 22.65 million $ 628,263
Jun 1, 2026 $ 1.34
-3.97%
$ 22.43 million $ 764,804
May 31, 2026 $ 1.4
+3.08%
$ 23.35 million $ 583,228
May 30, 2026 $ 1.36
-4.21%
$ 22.66 million $ 477,678
May 29, 2026 $ 1.42
+0.31%
$ 23.66 million $ 603,903
May 28, 2026 $ 1.41
+3.91%
$ 23.6 million $ 1.14 million
May 27, 2026 $ 1.36
-0.26%
$ 22.71 million $ 882,503
May 26, 2026 $ 1.36
+4.17%
$ 22.76 million $ 814,480
May 25, 2026 $ 1.31
-2.26%
$ 21.84 million $ 550,100
May 24, 2026 $ 1.34
-6.16%
$ 22.34 million $ 475,684
May 23, 2026 $ 1.43
+0.83%
$ 23.81 million $ 1.49 million
May 22, 2026 $ 1.42
+6.06%
$ 23.64 million $ 768,740
May 21, 2026 $ 1.33
-1.88%
$ 22.26 million $ 732,271
May 20, 2026 $ 1.36
+3.91%
$ 22.68 million $ 1.05 million
May 19, 2026 $ 1.31
-1.20%
$ 21.82 million $ 484,262
May 18, 2026 $ 1.33
+1.21%
$ 22.08 million $ 722,846
May 17, 2026 $ 1.31
-4.27%
$ 21.89 million $ 564,060
May 16, 2026 $ 1.37
-3.73%
$ 22.8 million $ 608,793
May 15, 2026 $ 1.42
-4.00%
$ 23.68 million $ 832,204
May 14, 2026 $ 1.48
-1.14%
$ 24.66 million $ 710,850
May 13, 2026 $ 1.5
+4.68%
$ 24.94 million $ 1.09 million
May 12, 2026 $ 1.43
-0.84%
$ 23.82 million $ 1.21 million
May 11, 2026 $ 1.44
+4.68%
$ 24.02 million $ 3.33 million
May 10, 2026 $ 1.38
-1.88%
$ 22.94 million $ 467,098
May 9, 2026 $ 1.4
+0.58%
$ 23.38 million $ 569,373
May 8, 2026 $ 1.39
-1.24%
$ 23.23 million $ 495,444
May 7, 2026 $ 1.41
-1.48%
$ 23.52 million $ 732,389
May 6, 2026 $ 1.43
+4.59%
$ 23.87 million $ 1.36 million
May 5, 2026 $ 1.37
+0.69%
$ 22.82 million $ 1.01 million
May 4, 2026 $ 1.36
-3.95%
$ 22.66 million $ 805,660
May 3, 2026 $ 1.42
+4.90%
$ 23.59 million $ 586,987
May 2, 2026 $ 1.35
-4.48%
$ 22.49 million $ 813,300
May 1, 2026 $ 1.41
-2.26%
$ 23.54 million $ 802,710
Apr 30, 2026 $ 1.45
+0.44%
$ 24.08 million $ 1.14 million
Apr 29, 2026 $ 1.44
+1.49%
$ 24.01 million $ 1.02 million
Apr 28, 2026 $ 1.42
-0.66%
$ 23.63 million $ 1.08 million
Apr 27, 2026 $ 1.43
-1.41%
$ 23.78 million $ 1.12 million
Apr 26, 2026 $ 1.45
+2.96%
$ 24.14 million $ 1.24 million
Apr 25, 2026 $ 1.41
-4.30%
$ 23.43 million $ 1.25 million
Apr 24, 2026 $ 1.47
-6.00%
$ 24.49 million $ 4.15 million
Apr 23, 2026 $ 1.57
+14.67%
$ 26.05 million $ 2.24 million
Apr 22, 2026 $ 1.37
+5.37%
$ 22.7 million $ 1.39 million
Download