Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today $ 2.09
-0.01%
$ 34.92 million $ 478,400
Yesterday $ 2.09
-2.45%
$ 34.82 million $ 480,369
Jul 20, 2026 $ 2.14
-1.07%
$ 35.8 million $ 497,356
Jul 19, 2026 $ 2.16
+3.65%
$ 36.17 million $ 554,287
Jul 18, 2026 $ 2.09
-2.92%
$ 34.84 million $ 489,579
Jul 17, 2026 $ 2.15
+1.05%
$ 35.94 million $ 871,963
Jul 16, 2026 $ 2.13
+2.80%
$ 35.57 million $ 628,936
Jul 15, 2026 $ 2.07
-0.17%
$ 34.64 million $ 675,476
Jul 14, 2026 $ 2.08
+2.77%
$ 34.69 million $ 1.63 million
Jul 13, 2026 $ 2.02
+7.27%
$ 33.8 million $ 936,644
Jul 12, 2026 $ 1.88
+1.01%
$ 31.48 million $ 717,238
Jul 11, 2026 $ 1.87
-2.97%
$ 31.18 million $ 796,750
Jul 10, 2026 $ 1.92
+2.72%
$ 32.16 million $ 983,882
Jul 9, 2026 $ 1.87
+0.12%
$ 31.26 million $ 901,446
Jul 8, 2026 $ 1.87
+1.57%
$ 31.23 million $ 1.55 million
Jul 7, 2026 $ 1.84
-13.09%
$ 30.75 million $ 1.63 million
Jul 6, 2026 $ 2.12
+12.10%
$ 35.37 million $ 1.72 million
Jul 5, 2026 $ 1.89
+1.34%
$ 31.55 million $ 682,284
Jul 4, 2026 $ 1.86
-0.46%
$ 31.13 million $ 820,858
Jul 3, 2026 $ 1.87
-5.37%
$ 31.27 million $ 646,701
Jul 2, 2026 $ 1.98
+6.60%
$ 32.97 million $ 686,132
Jul 1, 2026 $ 1.86
-3.33%
$ 30.97 million $ 1.29 million
Jun 30, 2026 $ 1.92
-11.43%
$ 32.04 million $ 807,097
Jun 29, 2026 $ 2.17
+5.43%
$ 36.2 million $ 944,789
Jun 28, 2026 $ 2.06
-5.91%
$ 34.39 million $ 610,195
Jun 27, 2026 $ 2.19
-10.24%
$ 36.53 million $ 857,665
Jun 26, 2026 $ 2.44
-2.35%
$ 40.71 million $ 956,347
Jun 25, 2026 $ 2.5
+11.54%
$ 41.69 million $ 1.82 million
Jun 24, 2026 $ 2.24
-11.09%
$ 37.44 million $ 1.68 million
Jun 23, 2026 $ 2.52
-10.89%
$ 42.11 million $ 5.23 million
Jun 22, 2026 $ 2.83
+37.08%
$ 47.26 million $ 3.18 million
Jun 21, 2026 $ 2.07
-7.87%
$ 34.47 million $ 1.03 million
Jun 20, 2026 $ 2.24
-5.87%
$ 37.42 million $ 1.92 million
Jun 19, 2026 $ 2.38
+6.72%
$ 39.75 million $ 1.9 million
Jun 18, 2026 $ 2.23
-6.89%
$ 37.25 million $ 6.57 million
Jun 17, 2026 $ 2.4
+24.47%
$ 40 million $ 2.51 million
Jun 16, 2026 $ 1.93
-4.14%
$ 32.12 million $ 2.03 million
Jun 15, 2026 $ 2.01
+13.28%
$ 33.51 million $ 1.91 million
Jun 14, 2026 $ 1.77
+2.88%
$ 29.51 million $ 1.54 million
Jun 13, 2026 $ 1.72
-7.83%
$ 28.77 million $ 3.75 million
Jun 12, 2026 $ 1.87
-18.61%
$ 31.2 million $ 3.01 million
Jun 11, 2026 $ 2.3
+1.90%
$ 38.33 million $ 4.22 million
Jun 10, 2026 $ 2.26
+22.18%
$ 37.61 million $ 5.42 million
Jun 9, 2026 $ 1.85
+3.96%
$ 30.79 million $ 2.88 million
Jun 8, 2026 $ 1.78
+12.08%
$ 29.61 million $ 2.74 million
Jun 7, 2026 $ 1.58
+9.49%
$ 26.43 million $ 781,122
Jun 6, 2026 $ 1.45
+7.80%
$ 24.14 million $ 1.29 million
Jun 5, 2026 $ 1.34
+7.14%
$ 22.39 million $ 972,076
Jun 4, 2026 $ 1.25
-5.11%
$ 20.9 million $ 550,875
Jun 3, 2026 $ 1.32
-2.74%
$ 22.04 million $ 715,940
Download