Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.86
+0.04%
$ 33.5 million $ 407,893
Today, at 9 PM $ 1.85
-1.00%
$ 33.32 million $ 411,056
Today, at 8 PM $ 1.87
+0.14%
$ 33.65 million $ 414,690
Today, at 7 PM $ 1.87
+0.12%
$ 33.6 million $ 428,505
Today, at 6 PM $ 1.87
+0.60%
$ 33.56 million $ 457,901
Today, at 5 PM $ 1.85
+0.09%
$ 33.36 million $ 454,784
Today, at 4 PM $ 1.85
-0.42%
$ 33.33 million $ 440,489
Today, at 3 PM $ 1.86
-0.03%
$ 33.47 million $ 432,378
Today, at 2 PM $ 1.86
+0.24%
$ 33.48 million $ 443,586
Today, at 1 PM $ 1.86
+0.10%
$ 33.4 million $ 444,388
Today, at 12 PM $ 1.86
+0.45%
$ 33.38 million $ 438,318
Today, at 11 AM $ 1.85
-0.64%
$ 33.23 million $ 440,674
Today, at 10 AM $ 1.86
+0.45%
$ 33.44 million $ 460,243
Today, at 9 AM $ 1.85
-0.70%
$ 33.29 million $ 455,900
Today, at 8 AM $ 1.86
+0.14%
$ 33.53 million $ 461,607
Today, at 7 AM $ 1.86
-1.68%
$ 33.48 million $ 466,054
Today, at 6 AM $ 1.89
-0.21%
$ 34.05 million $ 448,858
Today, at 5 AM $ 1.9
+0.12%
$ 34.13 million $ 433,095
Today, at 4 AM $ 1.9
+0.83%
$ 34.09 million $ 425,530
Today, at 3 AM $ 1.88
-0.30%
$ 33.79 million $ 423,858
Today, at 2 AM $ 1.88
-0.38%
$ 33.9 million $ 417,776
Today, at 1 AM $ 1.89
+1.06%
$ 34.03 million $ 413,283
Today, at 12 AM $ 1.87
+0.21%
$ 33.67 million $ 406,804
Yesterday, at 11 PM $ 1.87
+0.57%
$ 33.6 million $ 403,036
Yesterday, at 10 PM $ 1.86
+0.78%
$ 33.41 million $ 396,045
Yesterday, at 9 PM $ 1.84
-0.26%
$ 33.15 million $ 380,690
Yesterday, at 8 PM $ 1.85
+0.01%
$ 33.24 million $ 379,740
Yesterday, at 7 PM $ 1.85
+2.47%
$ 33.23 million $ 367,515
Yesterday, at 6 PM $ 1.8
-0.52%
$ 32.44 million $ 436,658
Yesterday, at 5 PM $ 1.81
+0.45%
$ 32.61 million $ 443,498
Yesterday, at 4 PM $ 1.8
+0.61%
$ 32.46 million $ 473,092
Yesterday, at 3 PM $ 1.79
-0.63%
$ 32.27 million $ 476,749
Yesterday, at 2 PM $ 1.81
-0.25%
$ 32.47 million $ 477,879
Yesterday, at 1 PM $ 1.81
+0.26%
$ 32.55 million $ 477,574
Yesterday, at 12 PM $ 1.81
-0.99%
$ 32.47 million $ 479,608
Yesterday, at 11 AM $ 1.82
+1.34%
$ 32.79 million $ 486,038
Yesterday, at 10 AM $ 1.8
-0.81%
$ 32.36 million $ 481,248
Yesterday, at 9 AM $ 1.81
+0.49%
$ 32.63 million $ 495,766
Yesterday, at 8 AM $ 1.81
+1.41%
$ 32.47 million $ 494,993
Yesterday, at 7 AM $ 1.78
+0.02%
$ 32.01 million $ 498,237
Yesterday, at 6 AM $ 1.78
+0.09%
$ 32.01 million $ 508,531
Yesterday, at 5 AM $ 1.78
-0.02%
$ 31.98 million $ 521,883
Yesterday, at 4 AM $ 1.78
-0.53%
$ 32 million $ 512,119
Yesterday, at 3 AM $ 1.79
+0.78%
$ 32.17 million $ 568,923
Yesterday, at 2 AM $ 1.77
-0.32%
$ 31.92 million $ 576,737
Yesterday, at 1 AM $ 1.78
-1.22%
$ 32.02 million $ 601,243
Yesterday, at 12 AM $ 1.8
-0.37%
$ 32.42 million $ 602,012
Aug 10, 11 PM $ 1.81
-0.23%
$ 32.54 million $ 607,861
Aug 10, 10 PM $ 1.81
+0.15%
$ 32.62 million $ 637,630
Aug 10, 9 PM $ 1.81
-0.43%
$ 32.57 million $ 638,159
Download