Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.67
+0.17%
$ 27.89 million $ 3.33 million
Today, at 4 PM $ 1.74
-2.95%
$ 28.94 million $ 3.29 million
Today, at 3 PM $ 1.79
-4.15%
$ 29.82 million $ 3.15 million
Today, at 2 PM $ 1.87
+1.97%
$ 31.11 million $ 3.05 million
Today, at 1 PM $ 1.83
+1.03%
$ 30.51 million $ 3.14 million
Today, at 12 PM $ 1.81
-6.25%
$ 30.25 million $ 3 million
Today, at 11 AM $ 1.93
-0.48%
$ 32.27 million $ 2.53 million
Today, at 10 AM $ 1.94
+0.18%
$ 32.42 million $ 2.25 million
Today, at 9 AM $ 1.94
+3.53%
$ 32.36 million $ 2.16 million
Today, at 8 AM $ 1.87
-0.08%
$ 31.26 million $ 2.23 million
Today, at 7 AM $ 1.88
-0.65%
$ 31.29 million $ 2.34 million
Today, at 6 AM $ 1.89
-3.37%
$ 31.49 million $ 2.36 million
Today, at 5 AM $ 1.96
+2.61%
$ 32.64 million $ 2.61 million
Today, at 4 AM $ 1.91
+2.91%
$ 31.81 million $ 2.63 million
Today, at 3 AM $ 1.85
-0.26%
$ 30.91 million $ 2.68 million
Today, at 2 AM $ 1.86
-2.17%
$ 30.99 million $ 2.75 million
Today, at 1 AM $ 1.9
-1.17%
$ 31.68 million $ 2.75 million
Today, at 12 AM $ 1.92
+2.74%
$ 32.05 million $ 2.9 million
Yesterday, at 11 PM $ 1.87
-0.13%
$ 31.2 million $ 3.01 million
Yesterday, at 10 PM $ 1.87
+0.08%
$ 31.24 million $ 3.08 million
Yesterday, at 9 PM $ 1.87
+0.30%
$ 31.21 million $ 3.18 million
Yesterday, at 8 PM $ 1.87
+0.99%
$ 31.12 million $ 3.22 million
Yesterday, at 7 PM $ 1.85
-1.78%
$ 30.8 million $ 3.23 million
Yesterday, at 6 PM $ 1.88
-1.18%
$ 31.36 million $ 3.39 million
Yesterday, at 5 PM $ 1.9
-2.29%
$ 31.73 million $ 3.47 million
Yesterday, at 4 PM $ 1.95
+1.13%
$ 32.47 million $ 3.79 million
Yesterday, at 3 PM $ 1.93
-1.64%
$ 32.11 million $ 3.82 million
Yesterday, at 2 PM $ 1.96
+1.90%
$ 32.65 million $ 3.86 million
Yesterday, at 1 PM $ 1.92
+0.02%
$ 32.04 million $ 3.83 million
Yesterday, at 12 PM $ 1.92
+1.04%
$ 32.03 million $ 4.02 million
Yesterday, at 11 AM $ 1.9
-3.03%
$ 31.7 million $ 4.04 million
Yesterday, at 10 AM $ 1.96
-5.67%
$ 32.68 million $ 4.05 million
Yesterday, at 9 AM $ 2.08
+1.26%
$ 34.65 million $ 4.13 million
Yesterday, at 8 AM $ 2.05
-4.29%
$ 34.22 million $ 4.12 million
Yesterday, at 7 AM $ 2.14
-1.36%
$ 35.75 million $ 4.13 million
Yesterday, at 6 AM $ 2.17
+7.92%
$ 36.25 million $ 4.24 million
Yesterday, at 5 AM $ 2.01
-0.35%
$ 33.59 million $ 4.05 million
Yesterday, at 4 AM $ 2.02
-3.21%
$ 33.71 million $ 4.07 million
Yesterday, at 3 AM $ 2.09
-1.07%
$ 34.83 million $ 4.17 million
Yesterday, at 2 AM $ 2.11
+1.20%
$ 35.2 million $ 4.23 million
Yesterday, at 1 AM $ 2.09
-3.97%
$ 34.79 million $ 4.25 million
Yesterday, at 12 AM $ 2.17
-5.49%
$ 36.23 million $ 4.21 million
Jun 11, 11 PM $ 2.3
-2.83%
$ 38.33 million $ 4.22 million
Jun 11, 10 PM $ 2.36
+1.79%
$ 39.44 million $ 4.29 million
Jun 11, 9 PM $ 2.32
-4.59%
$ 38.75 million $ 4.46 million
Jun 11, 8 PM $ 2.44
+1.83%
$ 40.62 million $ 4.71 million
Jun 11, 7 PM $ 2.39
-0.07%
$ 39.82 million $ 5.02 million
Jun 11, 6 PM $ 2.38
+0.67%
$ 39.67 million $ 5.88 million
Jun 11, 5 PM $ 2.36
-1.10%
$ 39.4 million $ 5.99 million
Jun 11, 4 PM $ 2.39
+0.51%
$ 39.84 million $ 5.93 million
Download