MayaFund Historical Data

MFUND Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $49,851.14
+0.13%
$3.74 trillion $10.03 million
May 19, 2026 $49,631.2
+0.12%
$3.72 trillion $10.53 million
May 18, 2026 $49,208.36
+0.24%
$3.69 trillion $9.97 million
May 17, 2026 $49,689.6
+0.78%
$3.73 trillion $10 million
May 16, 2026 $49,662.39
+0.20%
$3.72 trillion $10.11 million
May 15, 2026 $48,828.28
-0.46%
$3.66 trillion $10.2 million
May 14, 2026 $49,733.14
+0.85%
$3.73 trillion $10.02 million
May 13, 2026 $48,952.43
-0.49%
$3.67 trillion $10.08 million
May 12, 2026 $49,659.91
+1.82%
$3.72 trillion $9.83 million
May 11, 2026 $48,850.49
-0.67%
$3.66 trillion $9.63 million
May 10, 2026 $49,597.48
-0.49%
$3.72 trillion $10 million
May 9, 2026 $49,386.73
-0.45%
$3.7 trillion $9.34 million
May 8, 2026 $49,101.3
-1.28%
$3.68 trillion $9.98 million
May 7, 2026 $48,824.87
-0.21%
$3.66 trillion $9.73 million
May 6, 2026 $49,893.3
+2.31%
$3.74 trillion $9.8 million
May 5, 2026 $48,822.56
-1.52%
$3.66 trillion $9.64 million
May 4, 2026 $48,768.19
-0.81%
$3.66 trillion $10.03 million
May 3, 2026 $49,759.57
+1.72%
$3.73 trillion $9.93 million
May 2, 2026 $49,325.01
-1.06%
$3.7 trillion $9.87 million
May 1, 2026 $49,753.97
+1.30%
$3.73 trillion $9.72 million
Apr 30, 2026 $49,266.52
-0.54%
$3.69 trillion $9.71 million
Apr 29, 2026 $48,861.27
-0.06%
$3.66 trillion $9.52 million
Apr 28, 2026 $49,441.12
+1.26%
$3.71 trillion $9.67 million
Apr 27, 2026 $49,289.26
-0.24%
$3.7 trillion $9.75 million
Apr 26, 2026 $49,184.91
-0.95%
$3.69 trillion $10.04 million
Apr 25, 2026 $49,053.09
-1.76%
$3.68 trillion $9.86 million
Apr 24, 2026 $49,155.23
+0.54%
$3.69 trillion $10.14 million
Apr 23, 2026 $48,794.97
+4.69%
$3.66 trillion $10.1 million
Apr 22, 2026 $46,585.85
-5.35%
$3.49 trillion $9.36 million
Apr 21, 2026 $48,775.85
-2.04%
$3.66 trillion $9.9 million
Apr 20, 2026 $49,737.15
+1.73%
$3.73 trillion $10 million
Apr 19, 2026 $49,585.53
+1.00%
$3.72 trillion $10.16 million
Apr 18, 2026 $48,791.32
+345.10%
$3.66 trillion $7.44 million
Apr 17, 2026 $10,689.1
-1.14%
$801.68 billion $3.57 million
Apr 16, 2026 $10,623.65
-2.04%
$796.77 billion $3.62 million
Apr 15, 2026 $10,626.68
-1.38%
$797 billion $3.42 million
Apr 14, 2026 $10,737.34
+0.95%
$805.3 billion $3.62 million
Apr 13, 2026 $10,688.25
-1.26%
$801.62 billion $3.59 million
Apr 12, 2026 $10,837.89
-0.35%
$812.84 billion $3.66 million
Apr 11, 2026 $10,785.33
-0.87%
$808.9 billion $3.56 million
Apr 10, 2026 $10,603.16
-2.36%
$795.24 billion $3.56 million
Apr 9, 2026 $10,841.61
-1.03%
$813.12 billion $3.53 million
Apr 8, 2026 $10,742.34
+1.08%
$805.68 billion $3.56 million
Apr 7, 2026 $10,887.96
+1.63%
$816.6 billion $3.72 million
Apr 6, 2026 $10,684.21
+0.62%
$801.32 billion $3.79 million
Apr 5, 2026 $10,902.03
+0.20%
$817.65 billion $1.06 million
Apr 4, 2026 $10,880.38
-0.14%
$816.03 billion $1.66 million
Apr 3, 2026 $10,864.72
+0.37%
$814.85 billion $1.85 million
Apr 2, 2026 $10,907.39
-0.17%
$818.05 billion $1.89 million
Apr 1, 2026 $9,678.67
+0.43%
$725.9 billion $1.67 million