Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $138,564.5
+0.00%
$-- $7.16 million
Yesterday $141,149.27
+0.70%
$10.5 trillion $7.29 million
Oct 11, 2026 $141,506.81
+3.72%
$10.61 trillion $7.42 million
Oct 10, 2026 $138,713.7
+0.17%
$10.4 trillion $7.3 million
Oct 9, 2026 $138,581.78
-0.18%
$10.39 trillion $7.37 million
Oct 8, 2026 $139,294.49
-1.79%
$10.45 trillion $7.42 million
Oct 7, 2026 $138,683.34
+1.26%
$10.4 trillion $7.37 million
Oct 6, 2026 $139,892.4
+1.10%
$10.49 trillion $7.4 million
Oct 5, 2026 $136,104.29
-3.00%
$10.21 trillion $7.29 million
Oct 4, 2026 $138,372.59
-0.20%
$10.38 trillion $7.36 million
Oct 3, 2026 $138,143.21
-0.44%
$10.36 trillion $7.41 million
Oct 2, 2026 $139,688.42
+1.51%
$10.48 trillion $7.34 million
Oct 1, 2026 $141,619.24
+1.48%
$10.62 trillion $7.39 million
Sep 30, 2026 $139,988.91
-1.74%
$10.75 trillion $7.52 million
Sep 29, 2026 $142,574.62
+0.28%
$10.43 trillion $7.53 million
Sep 28, 2026 $139,231.04
-1.50%
$10.44 trillion $7.6 million
Sep 27, 2026 $142,128.71
+1.90%
$10.66 trillion $7.49 million
Sep 26, 2026 $144,959.14
+3.57%
$10.64 trillion $7.44 million
Sep 25, 2026 $142,174.27
-1.42%
$10.79 trillion $7.44 million
Sep 24, 2026 $144,945.57
+4.14%
$10.87 trillion $7.45 million
Sep 23, 2026 $144,469.16
+4.29%
$10.84 trillion $7.43 million
Sep 22, 2026 $139,320.27
-1.86%
$10.45 trillion $7.38 million
Sep 21, 2026 $140,993.98
+0.74%
$10.57 trillion $7.21 million
Sep 20, 2026 $135,752.54
-0.09%
$10.18 trillion $7.36 million
Sep 19, 2026 $136,506.13
-2.77%
$10.27 trillion $7.32 million
Sep 18, 2026 $141,063.6
-0.69%
$10.58 trillion $7.23 million
Sep 17, 2026 $138,928.03
-2.61%
$10.42 trillion $7.38 million
Sep 16, 2026 $141,072.25
+3.66%
$10.58 trillion $7.36 million
Sep 15, 2026 $138,550.62
-2.01%
$10.39 trillion $7.25 million
Sep 14, 2026 $139,189.5
-0.60%
$10.44 trillion $7.27 million
Sep 13, 2026 $140,275.04
-0.30%
$10.52 trillion $7.31 million
Sep 12, 2026 $142,651.3
+0.68%
$10.7 trillion $7.07 million
Sep 11, 2026 $139,445.45
+1.82%
$10.46 trillion $7.4 million
Sep 10, 2026 $142,647.69
+0.57%
$10.7 trillion $7.37 million
Sep 9, 2026 $138,827.11
-0.75%
$10.41 trillion $7.43 million
Sep 8, 2026 $136,855.26
-3.57%
$10.26 trillion $7.53 million
Sep 7, 2026 $136,911.34
-0.29%
$10.27 trillion $7.52 million
Sep 6, 2026 $140,642.99
+3.41%
$10.55 trillion $7.39 million
Sep 5, 2026 $137,746.75
-1.09%
$10.33 trillion $7.13 million
Sep 4, 2026 $140,701.41
+0.28%
$10.55 trillion $7.2 million
Sep 3, 2026 $135,885.79
-2.56%
$10.19 trillion $7.41 million
Sep 2, 2026 $138,026.6
-3.23%
$10.35 trillion $7.23 million
Sep 1, 2026 $142,068.93
-1.56%
$10.66 trillion $7.4 million
Aug 31, 2026 $144,111.72
+0.08%
$10.66 trillion $7.48 million
Aug 30, 2026 $142,016.54
+2.84%
$10.55 trillion $7.43 million
Aug 29, 2026 $138,026.6
-2.05%
$10.35 trillion $7.41 million
Aug 28, 2026 $143,533.77
+0.04%
$10.77 trillion $7.51 million
Aug 27, 2026 $143,612.44
+2.66%
$10.76 trillion $7.54 million
Aug 26, 2026 $144,444.75
+2.88%
$10.49 trillion $7.54 million
Aug 25, 2026 $142,065.73
+1.56%
$10.53 trillion $7.61 million
Download