MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
Today $ 145,318.42
+0.00%
$ -- $ 6.82 million
Yesterday $ 146,716.83
-1.04%
$ 10.89 trillion $ 6.63 million
Jul 21, 2026 $ 148,252
+0.00%
$ 11.12 trillion $ 3,010
Jul 16, 2026 $ 146,100.56
+0.00%
$ 10.96 trillion $ 16,232
Jul 15, 2026 $ 146,100.56
-1.10%
$ 10.96 trillion $ 12.55 million
Jul 14, 2026 $ 145,877.46
-1.11%
$ 10.94 trillion $ 17.58 million
Jul 13, 2026 $ 144,237.96
-1.09%
$ 10.82 trillion $ 17.92 million
Jul 12, 2026 $ 144,067.64
-2.71%
$ 10.81 trillion $ 17.8 million
Jul 11, 2026 $ 144,479.74
-2.15%
$ 10.84 trillion $ 18 million
Jul 10, 2026 $ 146,366.21
-1.01%
$ 10.98 trillion $ 17.79 million
Jul 9, 2026 $ 146,084.55
-0.80%
$ 10.96 trillion $ 17.71 million
Jul 8, 2026 $ 147,570.46
-0.17%
$ 11.07 trillion $ 17.72 million
Jul 7, 2026 $ 148,093.86
+0.00%
$ 11.11 trillion $ 17.51 million
Jul 6, 2026 $ 145,925.76
-1.06%
$ 10.94 trillion $ 18.24 million
Jul 5, 2026 $ 145,432.82
+0.21%
$ 10.91 trillion $ 17.88 million
Jul 4, 2026 $ 146,036.83
-1.27%
$ 10.95 trillion $ 18.18 million
Jul 3, 2026 $ 146,938.22
-0.44%
$ 11.02 trillion $ 18.07 million
Jul 2, 2026 $ 147,757.08
+0.79%
$ 11.08 trillion $ 17.86 million
Jul 1, 2026 $ 148,277.89
+0.98%
$ 11.12 trillion $ 17.95 million
Jun 30, 2026 $ 146,911.49
+0.89%
$ 11.02 trillion $ 18 million
Jun 29, 2026 $ 145,797.79
+1.98%
$ 10.93 trillion $ 18.04 million
Jun 28, 2026 $ 143,609.15
-1.40%
$ 10.77 trillion $ 17.95 million
Jun 27, 2026 $ 145,578.38
+1.98%
$ 10.92 trillion $ 18.29 million
Jun 26, 2026 $ 144,737.51
+0.90%
$ 10.86 trillion $ 18.22 million
Jun 25, 2026 $ 143,831.48
-1.44%
$ 10.79 trillion $ 18 million
Jun 24, 2026 $ 148,343.26
+40.10%
$ 11.13 trillion $ 18.37 million
Jun 23, 2026 $ 104,539.12
-0.86%
$ 7.84 trillion $ 18.76 million
Jun 22, 2026 $ 105,655.21
-0.59%
$ 7.92 trillion $ 19.19 million
Jun 21, 2026 $ 106,082.47
+0.63%
$ 7.96 trillion $ 19.05 million
Jun 20, 2026 $ 104,732.27
-1.35%
$ 7.85 trillion $ 19.15 million
Jun 19, 2026 $ 105,721.22
-0.70%
$ 7.93 trillion $ 19.33 million
Jun 18, 2026 $ 106,107.76
+9.24%
$ 7.96 trillion $ 19.81 million
Jun 17, 2026 $ 96,905.11
-1.01%
$ 7.27 trillion $ 27.05 million
Jun 16, 2026 $ 95,907.11
+0.21%
$ 7.19 trillion $ 25.04 million
Jun 15, 2026 $ 95,908.6
-5.96%
$ 7.19 trillion $ 27.22 million
Jun 14, 2026 $ 103,714.54
+0.00%
$ 7.78 trillion $ 23.4 million
Jun 13, 2026 $ 100,797.46
-0.63%
$ 7.56 trillion $ 20.06 million
Jun 12, 2026 $ 102,481.01
+0.15%
$ 7.69 trillion $ 19.95 million
Jun 11, 2026 $ 103,790.11
+2.35%
$ 7.78 trillion $ 19.99 million
Jun 10, 2026 $ 102,284.94
-1.41%
$ 7.67 trillion $ 20.69 million
Jun 9, 2026 $ 106,792.98
+3.88%
$ 8.01 trillion $ 20.32 million
Jun 8, 2026 $ 102,007.67
-0.80%
$ 7.65 trillion $ 21.05 million
Jun 7, 2026 $ 104,563.96
-1.75%
$ 7.84 trillion $ 21.25 million
Jun 6, 2026 $ 105,546.75
-0.68%
$ 7.92 trillion $ 21.2 million
Jun 5, 2026 $ 106,121.97
+0.26%
$ 7.96 trillion $ 21.1 million
Jun 4, 2026 $ 104,522.89
+0.31%
$ 7.84 trillion $ 22.03 million
Jun 3, 2026 $ 105,664.78
-0.57%
$ 7.92 trillion $ 22.74 million
Jun 2, 2026 $ 106,024.79
-1.07%
$ 7.95 trillion $ 22.62 million
Jun 1, 2026 $ 107,130.79
+114.30%
$ 8.03 trillion $ 21.89 million
May 31, 2026 $ 49,957.14
+1.30%
$ 3.74 trillion $ 18.29 million
Download