MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $146,084.55
-0.80%
$10.96 trillion $17.71 million
Jul 8, 2026 $147,570.46
-0.17%
$11.07 trillion $17.72 million
Jul 7, 2026 $148,093.86
+0.00%
$11.11 trillion $17.51 million
Jul 6, 2026 $145,925.76
-1.06%
$10.94 trillion $18.24 million
Jul 5, 2026 $145,432.82
+0.21%
$10.91 trillion $17.88 million
Jul 4, 2026 $146,036.83
-1.27%
$10.95 trillion $18.18 million
Jul 3, 2026 $146,938.22
-0.44%
$11.02 trillion $18.07 million
Jul 2, 2026 $147,757.08
+0.79%
$11.08 trillion $17.86 million
Jul 1, 2026 $148,277.89
+0.98%
$11.12 trillion $17.95 million
Jun 30, 2026 $146,911.49
+0.89%
$11.02 trillion $18 million
Jun 29, 2026 $145,797.79
+1.98%
$10.93 trillion $18.04 million
Jun 28, 2026 $143,609.15
-1.40%
$10.77 trillion $17.95 million
Jun 27, 2026 $145,578.38
+1.98%
$10.92 trillion $18.29 million
Jun 26, 2026 $144,737.51
+0.90%
$10.86 trillion $18.22 million
Jun 25, 2026 $143,831.48
-1.44%
$10.79 trillion $18 million
Jun 24, 2026 $148,343.26
+40.10%
$11.13 trillion $18.37 million
Jun 23, 2026 $104,539.12
-0.86%
$7.84 trillion $18.76 million
Jun 22, 2026 $105,655.21
-0.59%
$7.92 trillion $19.19 million
Jun 21, 2026 $106,082.47
+0.63%
$7.96 trillion $19.05 million
Jun 20, 2026 $104,732.27
-1.35%
$7.85 trillion $19.15 million
Jun 19, 2026 $105,721.22
-0.70%
$7.93 trillion $19.33 million
Jun 18, 2026 $106,107.76
+9.24%
$7.96 trillion $19.81 million
Jun 17, 2026 $96,905.11
-1.01%
$7.27 trillion $27.05 million
Jun 16, 2026 $95,907.11
+0.21%
$7.19 trillion $25.04 million
Jun 15, 2026 $95,908.6
-5.96%
$7.19 trillion $27.22 million
Jun 14, 2026 $103,714.54
+0.00%
$7.78 trillion $23.4 million
Jun 13, 2026 $100,797.46
-0.63%
$7.56 trillion $20.06 million
Jun 12, 2026 $102,481.01
+0.15%
$7.69 trillion $19.95 million
Jun 11, 2026 $103,790.11
+2.35%
$7.78 trillion $19.99 million
Jun 10, 2026 $102,284.94
-1.41%
$7.67 trillion $20.69 million
Jun 9, 2026 $106,792.98
+3.88%
$8.01 trillion $20.32 million
Jun 8, 2026 $102,007.67
-0.80%
$7.65 trillion $21.05 million
Jun 7, 2026 $104,563.96
-1.75%
$7.84 trillion $21.25 million
Jun 6, 2026 $105,546.75
-0.68%
$7.92 trillion $21.2 million
Jun 5, 2026 $106,121.97
+0.26%
$7.96 trillion $21.1 million
Jun 4, 2026 $104,522.89
+0.31%
$7.84 trillion $22.03 million
Jun 3, 2026 $105,664.78
-0.57%
$7.92 trillion $22.74 million
Jun 2, 2026 $106,024.79
-1.07%
$7.95 trillion $22.62 million
Jun 1, 2026 $107,130.79
+114.30%
$8.03 trillion $21.89 million
May 31, 2026 $49,957.14
+1.30%
$3.74 trillion $18.29 million
May 30, 2026 $48,940.59
-0.18%
$3.67 trillion $17.99 million
May 29, 2026 $49,538.79
+0.66%
$3.68 trillion $17.38 million
May 28, 2026 $48,797.71
-1.20%
$3.66 trillion $18.27 million
May 27, 2026 $48,733.8
-2.12%
$3.66 trillion $18.05 million
May 26, 2026 $49,572.2
+0.64%
$3.72 trillion $18.21 million
May 25, 2026 $49,656.29
-0.38%
$3.72 trillion $12.79 million
May 24, 2026 $49,607.8
+1.76%
$3.72 trillion $10.42 million
May 23, 2026 $49,583.28
-0.26%
$3.72 trillion $10.35 million
May 22, 2026 $49,803.83
-0.18%
$3.74 trillion $10.86 million
May 21, 2026 $49,622.91
+0.21%
$3.72 trillion $10.06 million