MayaFund Historical Data

MFUND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $9,851.53
+0.53%
$738.86 billion $1.67 million
Mar 30, 2026 $9,771.56
-1.67%
$732.87 billion $1.69 million
Mar 29, 2026 $9,576.75
-3.16%
$718.26 billion $1.7 million
Mar 28, 2026 $9,840.79
+2.30%
$738.06 billion $1.64 million
Mar 27, 2026 $9,949.69
-0.30%
$746.23 billion $1.67 million
Mar 26, 2026 $9,915.52
+15.05%
$743.66 billion $1.59 million
Mar 25, 2026 $8,679.17
-18.32%
$650.94 billion $1.54 million
Mar 24, 2026 $10,768.71
+0.29%
$807.65 billion $1.84 million
Mar 23, 2026 $10,941.87
+3.81%
$820.64 billion $1.85 million
Mar 22, 2026 $10,609.75
-0.16%
$790.51 billion $1.86 million
Mar 21, 2026 $10,859.12
+2.05%
$797.56 billion $1.81 million
Mar 20, 2026 $10,741.58
+1.75%
$811.15 billion $1.81 million
Mar 19, 2026 $10,928.44
+3.30%
$791.73 billion $1.85 million
Mar 18, 2026 $10,940.57
+3.07%
$793.43 billion $1.82 million
Mar 17, 2026 $10,709.11
-1.93%
$803.18 billion $1.82 million
Mar 16, 2026 $10,828.41
-0.36%
$812.13 billion $1.89 million
Mar 15, 2026 $10,889.4
-0.25%
$816.71 billion $1.88 million
Mar 14, 2026 $10,916.86
+3.06%
$818.76 billion $1.83 million
Mar 13, 2026 $10,901.04
+0.21%
$794.46 billion $1.83 million
Mar 12, 2026 $10,732.85
+1.69%
$815.84 billion $1.8 million
Mar 11, 2026 $10,821.09
+0.62%
$811.58 billion $1.91 million
Mar 10, 2026 $10,708.71
-0.50%
$803.15 billion $1.9 million
Mar 9, 2026 $10,907.14
+1.39%
$818.04 billion $1.89 million
Mar 8, 2026 $10,759.21
-1.17%
$806.94 billion $1.93 million
Mar 7, 2026 $10,888.44
+3.74%
$816.63 billion $1.86 million
Mar 6, 2026 $10,844.43
+2.14%
$813.33 billion $1.83 million
Mar 5, 2026 $9,299.78
-0.49%
$697.48 billion $1.6 million
Mar 4, 2026 $9,157.43
-3.31%
$686.81 billion $2.57 million
Mar 3, 2026 $9,279.42
+0.57%
$695.96 billion $2.95 million
Mar 2, 2026 $9,267.29
-0.19%
$695.05 billion $2.94 million
Mar 1, 2026 $9,248.29
-1.60%
$693.62 billion $2.35 million
Feb 28, 2026 $9,398.91
-0.32%
$704.92 billion $2.45 million
Feb 27, 2026 $9,428.51
-0.50%
$707.14 billion $3.07 million
Feb 26, 2026 $9,476
-0.23%
$710.7 billion $3.02 million
Feb 25, 2026 $9,450.66
-0.15%
$708.8 billion $3.04 million
Feb 24, 2026 $9,485.16
+0.30%
$711.39 billion $3.11 million
Feb 23, 2026 $9,431.68
-0.21%
$707.38 billion $3.02 million
Feb 22, 2026 $9,470.01
+1.03%
$710.25 billion $2.9 million
Feb 21, 2026 $9,388.06
+0.51%
$704.1 billion $2.97 million
Feb 20, 2026 $9,337.18
-1.38%
$700.29 billion $2.68 million
Feb 19, 2026 $9,479.84
+0.01%
$710.99 billion $2.99 million
Feb 18, 2026 $9,481.09
-0.20%
$711.08 billion $2.99 million
Feb 17, 2026 $9,478.51
+0.01%
$710.89 billion $2.96 million
Feb 16, 2026 $9,475.59
-0.08%
$710.67 billion $2.95 million
Feb 15, 2026 $9,486.48
+0.17%
$711.49 billion $2.81 million
Feb 14, 2026 $9,484.19
+26.58%
$711.31 billion $2.93 million
Feb 13, 2026 $7,490.75
-0.02%
$561.81 billion $2.38 million
Feb 12, 2026 $7,499.46
+0.04%
$562.46 billion $2.34 million
Feb 11, 2026 $7,489.36
+0.06%
$561.7 billion $2.42 million
Feb 10, 2026 $7,491.76
+0.02%
$561.88 billion $2.4 million