XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.00112
+3.74%
$40.64 million $689,505
Aug 30, 3 PM $0.00108
-0.14%
$39.17 million $656,489
Aug 30, 2 PM $0.00108
-1.18%
$39.23 million $653,511
Aug 30, 1 PM $0.0011
-0.68%
$39.7 million $605,462
Aug 30, 12 PM $0.0011
+0.07%
$39.97 million $625,294
Aug 30, 11 AM $0.0011
-0.37%
$39.94 million $663,090
Aug 30, 10 AM $0.00111
+0.53%
$40.09 million $603,412
Aug 30, 9 AM $0.0011
+0.38%
$39.88 million $615,341
Aug 30, 8 AM $0.0011
-1.16%
$39.73 million $615,101
Aug 30, 7 AM $0.00111
+0.63%
$40.2 million $601,734
Aug 30, 6 AM $0.0011
+0.06%
$39.94 million $609,127
Aug 30, 5 AM $0.0011
+0.72%
$39.91 million $610,123
Aug 30, 4 AM $0.00109
-0.22%
$39.62 million $607,332
Aug 30, 3 AM $0.0011
+0.19%
$39.71 million $606,909
Aug 30, 2 AM $0.00109
+0.35%
$39.64 million $631,972
Aug 30, 1 AM $0.00109
+0.50%
$39.5 million $632,507
Aug 30, 12 AM $0.00109
-0.25%
$39.3 million $637,205
Aug 29, 11 PM $0.00109
+0.49%
$39.4 million $643,041
Aug 29, 10 PM $0.00108
-0.68%
$39.21 million $625,391
Aug 29, 9 PM $0.00109
-0.13%
$39.48 million $614,062
Aug 29, 8 PM $0.00109
+0.34%
$39.53 million $628,063
Aug 29, 7 PM $0.00109
-0.58%
$39.4 million $814,928
Aug 29, 6 PM $0.00109
+0.79%
$39.63 million $822,172
Aug 29, 5 PM $0.00109
+0.48%
$39.32 million $826,005
Aug 29, 4 PM $0.00108
-0.95%
$39.13 million $842,152
Aug 29, 3 PM $0.00109
-0.36%
$39.5 million $914,372
Aug 29, 2 PM $0.0011
-0.37%
$39.65 million $1.11 million
Aug 29, 1 PM $0.0011
-0.05%
$39.79 million $1.4 million
Aug 29, 12 PM $0.0011
-0.59%
$39.81 million $1.43 million
Aug 29, 11 AM $0.00111
-0.17%
$40.05 million $1.4 million
Aug 29, 10 AM $0.00111
-0.46%
$40.12 million $1.39 million
Aug 29, 9 AM $0.00111
+0.41%
$40.3 million $1.39 million
Aug 29, 8 AM $0.00111
-0.27%
$40.14 million $1.41 million
Aug 29, 7 AM $0.00111
+0.79%
$40.25 million $1.43 million
Aug 29, 6 AM $0.0011
-0.90%
$39.93 million $1.48 million
Aug 29, 5 AM $0.00111
+0.17%
$40.29 million $1.54 million
Aug 29, 4 AM $0.00111
-0.63%
$40.22 million $1.56 million
Aug 29, 3 AM $0.00112
-1.61%
$40.48 million $1.57 million
Aug 29, 2 AM $0.00114
+0.81%
$41.14 million $1.55 million
Aug 29, 1 AM $0.00113
+1.45%
$40.81 million $1.56 million
Aug 29, 12 AM $0.00111
-0.91%
$40.23 million $1.55 million
Aug 28, 11 PM $0.00112
+0.14%
$40.6 million $1.57 million
Aug 28, 10 PM $0.00112
+0.05%
$40.54 million $1.58 million
Aug 28, 9 PM $0.00112
+0.13%
$40.52 million $1.56 million
Aug 28, 8 PM $0.00112
+1.22%
$40.47 million $1.56 million
Aug 28, 7 PM $0.0011
-0.88%
$39.98 million $1.37 million
Aug 28, 6 PM $0.00111
+0.05%
$40.33 million $1.4 million
Aug 28, 5 PM $0.00111
+0.72%
$40.32 million $1.42 million
Aug 28, 4 PM $0.00111
-1.10%
$39.97 million $1.43 million
Aug 28, 3 PM $0.00112
+1.06%
$40.42 million $1.37 million