Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$0.001098
Trading Volume
?
$6.85M
Funding Rate (avg)
?
0.00966%
Open Interest
?
$9.99M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $0.00110 | 0.0050% | $5.57 million | $6.52 million | $0.00110 | Trade |
| 2 | XPIN / USDT KuCoin | $0.00109 | 0.0050% | $2.61 million | $31,584.92 | $0.00109 | Trade |
| 3 | XPIN / USDT Gate.com | $0.00109 | 0.0082% | $1.79 million | $126,676.00 | $0.00109 | Trade |
| 4 | XPIN / USDT XT.COM | $0.00110 | 0.010% | $22,121.44 | $166,350.59 | $0.00110 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $34.65 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.62 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.55 billion | $8.91 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.54 billion | $9.69 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.63 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.64 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0011 | $0.0011 | $0.00108 | 0.027% | $6.96 million | $9.98 million |
| Aug 30, 2026 | $0.00109 | $0.0011 | $0.0011 | 0.088% | $7.03 million | $10.12 million |
| Aug 29, 2026 | $0.00112 | $0.00111 | $0.00109 | 0.011% | $6.89 million | $10.13 million |
| Aug 28, 2026 | $0.00109 | $0.0011 | $0.00112 | 0.029% | $7.45 million | $10.53 million |
| Aug 27, 2026 | $0.00118 | $0.00116 | $0.00109 | 0.010% | $8.78 million | $10.7 million |
| Aug 26, 2026 | $0.00111 | $0.00113 | $0.00118 | 0.015% | $7.13 million | $10.92 million |
| Aug 25, 2026 | $0.00105 | $0.00109 | $0.00111 | 0.021% | $7.33 million | $10.67 million |
| Aug 24, 2026 | $0.00105 | $0.00105 | $0.00105 | 0.031% | $7.36 million | $10.54 million |
| Aug 23, 2026 | $0.00104 | $0.00104 | $0.00105 | 0.022% | $7.06 million | $10.71 million |
| Aug 22, 2026 | $0.00115 | $0.0011 | $0.00104 | 0.021% | $8.54 million | $10.93 million |
| Aug 21, 2026 | $0.0011 | $0.00121 | $0.00115 | 0.066% | $10.71 million | $9.76 million |
| Aug 20, 2026 | $0.0011 | $0.00109 | $0.0011 | 0.019% | $7.47 million | $10.98 million |
| Aug 19, 2026 | $0.00122 | $0.00111 | $0.0011 | 0.046% | $8.53 million | $11.08 million |
| Aug 18, 2026 | $0.00147 | $0.0013 | $0.00123 | 0.029% | $10.36 million | $12.03 million |
| Aug 17, 2026 | $0.00164 | $0.00146 | $0.00147 | 0.046% | $16.1 million | $13.47 million |
| Aug 16, 2026 | $0.0017 | $0.0017 | $0.00164 | 0.010% | $6.95 million | $12.52 million |
| Aug 15, 2026 | $0.00175 | $0.00172 | $0.0017 | 0.015% | $6.98 million | $12.43 million |
| Aug 14, 2026 | $0.00172 | $0.00178 | $0.00176 | 0.010% | $7.68 million | $12.61 million |
| Aug 13, 2026 | $0.00169 | $0.0017 | $0.00172 | 0.071% | $7.08 million | $11.47 million |
| Aug 12, 2026 | $0.00171 | $0.0017 | $0.00169 | 0.030% | $7.11 million | $11.16 million |
Previous Next