Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$0.0009081
Trading Volume
?
$7.07M
Funding Rate (avg)
?
0.0748%
Open Interest
?
$6.35M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $0.000908 | 0.059% | $3.75 million | $6.52 million | $0.000908 | Trade |
| 2 | XPIN / USDT KuCoin | $0.000907 | 0.0083% | $1.31 million | $111,946.10 | $0.000906 | Trade |
| 3 | XPIN / USDT Gate.com | $0.000909 | 0.010% | $1.26 million | $175,034.00 | $0.000908 | Trade |
| 4 | XPIN / USDT XT.COM | $0.000911 | 0.010% | $42,022.85 | $268,088.88 | $0.000909 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000887 | $0.000874 | $0.000928 | 0.092% | $7.29 million | $7.06 million |
| Sep 19, 2026 | $0.000917 | $0.0009 | $0.000887 | 0.010% | $6.98 million | $5.49 million |
| Sep 18, 2026 | $0.000846 | $0.000868 | $0.000917 | 0.070% | $6.66 million | $5.6 million |
| Sep 17, 2026 | $0.000802 | $0.000821 | $0.000846 | 0.027% | $6.76 million | $6.2 million |
| Sep 16, 2026 | $0.000847 | $0.000817 | $0.000802 | 0.010% | $6.88 million | $6.21 million |
| Sep 15, 2026 | $0.000859 | $0.000841 | $0.000849 | 0.057% | $7.53 million | $7.5 million |
| Sep 14, 2026 | $0.000769 | $0.000809 | $0.000855 | 0.038% | $9.76 million | $8.6 million |
| Sep 13, 2026 | $0.000911 | $0.000807 | $0.000769 | 0.0098% | $8.43 million | $7.92 million |
| Sep 12, 2026 | $0.000911 | $0.000913 | $0.00091 | 0.032% | $6.97 million | $7.27 million |
| Sep 11, 2026 | $0.000914 | $0.00091 | $0.000911 | 0.010% | $7.15 million | $7.29 million |
| Sep 10, 2026 | $0.000914 | $0.000923 | $0.000914 | 0.010% | $7.14 million | $8.68 million |
| Sep 9, 2026 | $0.00101 | $0.000985 | $0.000916 | 0.010% | $7.16 million | $9 million |
| Sep 8, 2026 | $0.00101 | $0.000999 | $0.00101 | 0.081% | $7.32 million | $9.37 million |
| Sep 7, 2026 | $0.00101 | $0.000999 | $0.001 | 0.025% | $6.88 million | $9.07 million |
| Sep 6, 2026 | $0.00105 | $0.00103 | $0.00101 | 0.010% | $6.92 million | $9.11 million |
| Sep 5, 2026 | $0.00108 | $0.00106 | $0.00105 | 0.062% | $7.12 million | $9.43 million |
| Sep 4, 2026 | $0.00104 | $0.00105 | $0.00108 | 0.084% | $7.13 million | $9.69 million |
| Sep 3, 2026 | $0.000968 | $0.00101 | $0.00104 | 0.070% | $6.95 million | $9.48 million |
| Sep 2, 2026 | $0.00104 | $0.00103 | $0.000968 | 0.010% | $7.19 million | $9.3 million |
| Sep 1, 2026 | $0.00108 | $0.00108 | $0.00104 | 0.0098% | $7.24 million | $9.65 million |
Previous Next