XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00104
-0.01%
$38.05 million $964,951
Today, at 6 PM $0.00105
-1.66%
$38.19 million $947,293
Today, at 5 PM $0.00107
-2.00%
$38.83 million $772,616
Today, at 4 PM $0.00109
-1.39%
$39.61 million $747,965
Today, at 3 PM $0.0011
+0.20%
$40.17 million $747,449
Today, at 2 PM $0.0011
+1.30%
$40.09 million $742,351
Today, at 1 PM $0.00109
+0.44%
$39.58 million $755,374
Today, at 12 PM $0.00108
-0.79%
$39.41 million $765,836
Today, at 11 AM $0.00109
+0.16%
$39.72 million $761,113
Today, at 10 AM $0.00109
+0.37%
$39.66 million $748,071
Today, at 9 AM $0.00108
+0.64%
$39.51 million $752,765
Today, at 8 AM $0.00108
+0.94%
$39.26 million $711,092
Today, at 7 AM $0.00107
-1.00%
$38.89 million $712,839
Today, at 6 AM $0.00108
-0.20%
$39.29 million $733,967
Today, at 5 AM $0.00108
+0.43%
$39.38 million $727,519
Today, at 4 AM $0.00108
-0.77%
$39.21 million $719,354
Today, at 3 AM $0.00108
+0.20%
$39.52 million $731,851
Today, at 2 AM $0.00108
-0.52%
$39.44 million $746,405
Today, at 1 AM $0.00109
+0.81%
$39.65 million $743,004
Today, at 12 AM $0.00108
-0.15%
$39.3 million $742,815
Yesterday, at 11 PM $0.00108
-0.14%
$39.36 million $720,750
Yesterday, at 10 PM $0.00108
-0.12%
$39.41 million $794,846
Yesterday, at 9 PM $0.00108
+0.28%
$39.46 million $809,385
Yesterday, at 8 PM $0.00108
-0.13%
$39.35 million $829,629
Yesterday, at 7 PM $0.00108
-0.41%
$39.4 million $843,211
Yesterday, at 6 PM $0.00109
-0.67%
$39.57 million $809,761
Yesterday, at 5 PM $0.00109
-0.12%
$39.58 million $858,999
Yesterday, at 4 PM $0.00109
-0.41%
$39.63 million $962,513
Yesterday, at 3 PM $0.0011
-1.11%
$39.79 million $988,659
Yesterday, at 2 PM $0.00111
+1.55%
$40.24 million $983,810
Yesterday, at 1 PM $0.00109
-0.49%
$39.62 million $997,335
Yesterday, at 12 PM $0.0011
+0.43%
$39.82 million $970,154
Yesterday, at 11 AM $0.00109
-0.25%
$39.65 million $947,555
Yesterday, at 10 AM $0.0011
+0.10%
$39.75 million $1.01 million
Yesterday, at 9 AM $0.0011
-0.37%
$39.71 million $983,909
Yesterday, at 8 AM $0.0011
+0.54%
$39.86 million $995,711
Yesterday, at 7 AM $0.00109
-0.20%
$39.65 million $980,955
Yesterday, at 6 AM $0.0011
+0.21%
$39.73 million $952,315
Yesterday, at 5 AM $0.00109
+0.11%
$39.64 million $952,434
Yesterday, at 4 AM $0.00109
-1.27%
$39.6 million $953,264
Yesterday, at 3 AM $0.00111
+1.58%
$40.11 million $949,778
Yesterday, at 2 AM $0.00109
-0.62%
$39.48 million $937,480
Yesterday, at 1 AM $0.0011
-0.18%
$39.73 million $943,650
Yesterday, at 12 AM $0.0011
-0.31%
$39.8 million $932,778
Aug 30, 11 PM $0.0011
-1.51%
$39.93 million $916,358
Aug 30, 10 PM $0.00112
+1.65%
$40.54 million $874,934
Aug 30, 9 PM $0.0011
-0.06%
$39.88 million $891,820
Aug 30, 8 PM $0.0011
-0.44%
$39.87 million $870,001
Aug 30, 7 PM $0.00111
-0.33%
$40.05 million $859,039
Aug 30, 6 PM $0.00111
-1.68%
$40.18 million $844,300
Download