XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.07%
$ 48.58 million $ 5.36 million
Yesterday $ 0.00143
+12.24%
$ 50.95 million $ 3.99 million
Jun 29, 2026 $ 0.00128
-5.22%
$ 45.08 million $ 2.59 million
Jun 28, 2026 $ 0.00135
-1.77%
$ 47.59 million $ 2.59 million
Jun 27, 2026 $ 0.00137
-0.67%
$ 48.45 million $ 3.72 million
Jun 26, 2026 $ 0.00138
+1.74%
$ 47.39 million $ 3.71 million
Jun 25, 2026 $ 0.00136
+1.64%
$ 46.58 million $ 3.8 million
Jun 24, 2026 $ 0.00134
-4.34%
$ 45.83 million $ 3.97 million
Jun 23, 2026 $ 0.0014
+1.55%
$ 47.91 million $ 4.43 million
Jun 22, 2026 $ 0.00138
+5.35%
$ 47.17 million $ 4.16 million
Jun 21, 2026 $ 0.00131
+0.01%
$ 44.82 million $ 2.57 million
Jun 20, 2026 $ 0.00131
-0.69%
$ 44.74 million $ 3.44 million
Jun 19, 2026 $ 0.00131
-10.36%
$ 44.99 million $ 5.78 million
Jun 18, 2026 $ 0.00147
+9.78%
$ 50.01 million $ 4.16 million
Jun 17, 2026 $ 0.00134
-0.50%
$ 45.47 million $ 3.69 million
Jun 16, 2026 $ 0.00134
+1.38%
$ 45.7 million $ 3.33 million
Jun 15, 2026 $ 0.00132
+2.44%
$ 44.62 million $ 3.84 million
Jun 14, 2026 $ 0.00129
-0.46%
$ 43.73 million $ 2.75 million
Jun 13, 2026 $ 0.0013
+6.61%
$ 43.75 million $ 7.12 million
Jun 12, 2026 $ 0.00122
-1.90%
$ 40.98 million $ 2.99 million
Jun 11, 2026 $ 0.00124
+4.99%
$ 41.78 million $ 2.92 million
Jun 10, 2026 $ 0.00118
+2.35%
$ 40.17 million $ 3.72 million
Jun 9, 2026 $ 0.00116
-2.83%
$ 39.25 million $ 2.66 million
Jun 8, 2026 $ 0.00119
-0.61%
$ 40.37 million $ 3.03 million
Jun 7, 2026 $ 0.0012
+1.77%
$ 40.63 million $ 2.8 million
Jun 6, 2026 $ 0.00118
-1.50%
$ 39.96 million $ 4.54 million
Jun 5, 2026 $ 0.00119
-6.88%
$ 40.66 million $ 4.36 million
Jun 4, 2026 $ 0.00128
+0.20%
$ 43.32 million $ 3.44 million
Jun 3, 2026 $ 0.00128
+0.16%
$ 41.31 million $ 3.04 million
Jun 2, 2026 $ 0.00128
+2.10%
$ 41.2 million $ 3.4 million
Jun 1, 2026 $ 0.00125
+1.88%
$ 40.04 million $ 2.72 million
May 31, 2026 $ 0.00123
+0.36%
$ 39.29 million $ 2.24 million
May 30, 2026 $ 0.00122
+0.15%
$ 39.24 million $ 2.42 million
May 29, 2026 $ 0.00122
-2.63%
$ 39.15 million $ 3.89 million
May 28, 2026 $ 0.00125
+0.98%
$ 40.23 million $ 3.06 million
May 27, 2026 $ 0.00124
-0.97%
$ 39.75 million $ 3.58 million
May 26, 2026 $ 0.00125
+1.30%
$ 40.03 million $ 3.2 million
May 25, 2026 $ 0.00124
+2.31%
$ 38.29 million $ 2.67 million
May 24, 2026 $ 0.00121
-1.62%
$ 24.84 million $ 2.54 million
May 23, 2026 $ 0.00123
+0.16%
$ 25.22 million $ 2.76 million
May 22, 2026 $ 0.00123
+1.07%
$ 25.25 million $ 3.61 million
May 21, 2026 $ 0.00122
-1.27%
$ 24.96 million $ 2.28 million
May 20, 2026 $ 0.00123
+3.25%
$ 25.25 million $ 2.24 million
May 19, 2026 $ 0.00119
+0.48%
$ 24.27 million $ 2.56 million
May 18, 2026 $ 0.00119
-3.15%
$ 24.21 million $ 2.34 million
May 17, 2026 $ 0.00123
-6.51%
$ 24.98 million $ 2.59 million
May 16, 2026 $ 0.00131
-5.19%
$ 26.6 million $ 2.81 million
May 15, 2026 $ 0.00138
-4.44%
$ 28.23 million $ 6.01 million
May 14, 2026 $ 0.00145
+15.79%
$ 29.44 million $ 4.28 million
May 13, 2026 $ 0.00125
-14.58%
$ 25.42 million $ 3.75 million
Download