XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today $0.0011
+0.00%
$40.19 million $750,566
Yesterday $0.00108
-2.06%
$39.36 million $720,750
Aug 30, 2026 $0.00112
+2.83%
$39.83 million $874,934
Aug 29, 2026 $0.00109
-2.97%
$39.39 million $643,041
Aug 28, 2026 $0.00112
+3.31%
$40.6 million $1.57 million
Aug 27, 2026 $0.00109
-7.46%
$39.17 million $2.61 million
Aug 26, 2026 $0.00117
+6.19%
$42.42 million $1.14 million
Aug 25, 2026 $0.00111
+5.15%
$40 million $1.37 million
Aug 24, 2026 $0.00105
+0.62%
$38.08 million $1.05 million
Aug 23, 2026 $0.00104
+0.39%
$37.66 million $1.21 million
Aug 22, 2026 $0.00104
-8.88%
$37.57 million $4.18 million
Aug 21, 2026 $0.00114
+4.46%
$41.39 million $8.15 million
Aug 20, 2026 $0.00109
-0.87%
$39.6 million $1.56 million
Aug 19, 2026 $0.0011
-9.73%
$39.89 million $5.04 million
Aug 18, 2026 $0.00122
-16.97%
$44.19 million $7.25 million
Aug 17, 2026 $0.00147
-9.95%
$53.35 million $18.39 million
Aug 16, 2026 $0.00163
-3.31%
$59.14 million $686,849
Aug 15, 2026 $0.00169
-3.16%
$61.11 million $771,980
Aug 14, 2026 $0.00174
+1.65%
$63.05 million $1.8 million
Aug 13, 2026 $0.00172
+1.64%
$62.08 million $866,348
Aug 12, 2026 $0.00169
-0.95%
$61.06 million $892,358
Aug 11, 2026 $0.00171
+3.19%
$61.63 million $1.01 million
Aug 10, 2026 $0.00165
-2.17%
$59.74 million $2.04 million
Aug 9, 2026 $0.00169
-0.12%
$59.58 million $1.92 million
Aug 8, 2026 $0.00169
+2.96%
$59.55 million $1.17 million
Aug 7, 2026 $0.00164
-2.22%
$57.77 million $2.38 million
Aug 6, 2026 $0.00168
+4.26%
$61.32 million $1.35 million
Aug 5, 2026 $0.00161
+6.84%
$58.74 million $1.64 million
Aug 4, 2026 $0.00151
-2.11%
$55.01 million $728,685
Aug 3, 2026 $0.00154
+1.93%
$56.13 million $1.73 million
Aug 2, 2026 $0.00151
-2.90%
$54.7 million $1.69 million
Aug 1, 2026 $0.00156
+1.32%
$56.36 million $817,765
Jul 31, 2026 $0.00153
+7.06%
$55.5 million $1.61 million
Jul 30, 2026 $0.00143
-4.83%
$51.79 million $1.16 million
Jul 29, 2026 $0.0015
+3.18%
$54.92 million $1.44 million
Jul 28, 2026 $0.00146
-0.15%
$53.21 million $3.45 million
Jul 27, 2026 $0.00146
-1.65%
$53.33 million $3.23 million
Jul 26, 2026 $0.00148
+0.28%
$53.86 million $2.95 million
Jul 25, 2026 $0.00148
+0.23%
$53.75 million $2.58 million
Jul 24, 2026 $0.00148
+3.01%
$53.7 million $3.49 million
Jul 23, 2026 $0.00143
-2.76%
$51.97 million $3.47 million
Jul 22, 2026 $0.00147
-3.55%
$53.42 million $3.21 million
Jul 21, 2026 $0.00153
+1.71%
$55.38 million $3.38 million
Jul 20, 2026 $0.0015
-0.52%
$54.43 million $3.26 million
Jul 19, 2026 $0.00151
+1.32%
$54.34 million $3.17 million
Jul 18, 2026 $0.00149
-3.47%
$53.71 million $4.77 million
Jul 17, 2026 $0.00155
+0.66%
$55.61 million $3.27 million
Jul 16, 2026 $0.00154
-6.30%
$55.23 million $4.76 million
Jul 15, 2026 $0.00164
+6.15%
$58.86 million $6.54 million
Jul 14, 2026 $0.00154
-7.15%
$55.35 million $4.39 million
Download