Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.476
-0.19%
$144.11 million $3.86 million
Yesterday $0.486
-11.22%
$146.65 million $3.74 million
Oct 10, 2026 $0.548
+4.98%
$165.52 million $5.36 million
Oct 9, 2026 $0.522
-5.28%
$157.51 million $5.86 million
Oct 8, 2026 $0.551
+10.75%
$166.3 million $10.18 million
Oct 7, 2026 $0.497
-13.34%
$149.88 million $24.42 million
Oct 6, 2026 $0.574
+29.77%
$173.43 million $33.44 million
Oct 5, 2026 $0.442
+1.77%
$133.16 million $5.03 million
Oct 4, 2026 $0.435
-17.27%
$131.03 million $4.31 million
Oct 3, 2026 $0.525
-20.49%
$157.4 million $5.38 million
Oct 2, 2026 $0.661
-8.90%
$199.22 million $4.06 million
Oct 1, 2026 $0.725
+3.43%
$217.97 million $5.82 million
Sep 30, 2026 $0.701
-14.94%
$211.97 million $4.2 million
Sep 29, 2026 $0.818
-8.40%
$248.55 million $4.11 million
Sep 28, 2026 $0.893
-3.44%
$269.12 million $6.52 million
Sep 27, 2026 $0.925
-6.02%
$279.96 million $6.58 million
Sep 26, 2026 $0.984
+6.47%
$296.79 million $23.34 million
Sep 25, 2026 $0.924
-5.22%
$279.11 million $49.4 million
Sep 24, 2026 $0.975
-9.35%
$294.86 million $13.69 million
Sep 23, 2026 $1.08
-6.20%
$324.03 million $31.22 million
Sep 22, 2026 $1.15
+4.79%
$346.1 million $20.08 million
Sep 21, 2026 $1.09
-7.90%
$331.47 million $17.73 million
Sep 20, 2026 $1.19
+8.65%
$357.34 million $20.47 million
Sep 19, 2026 $1.09
+32.83%
$332.24 million $25 million
Sep 18, 2026 $0.823
+23.94%
$245.28 million $19.46 million
Sep 17, 2026 $0.664
+1.30%
$200.74 million $16.97 million
Sep 16, 2026 $0.656
+159.46%
$198.23 million $33.67 million
Sep 15, 2026 $0.253
-52.90%
$76.19 million $15.1 million
Sep 14, 2026 $0.536
+70.16%
$162 million $19.57 million
Sep 13, 2026 $0.315
+28.34%
$95.07 million $2.71 million
Sep 12, 2026 $0.246
-3.55%
$74.13 million $1.52 million
Sep 11, 2026 $0.255
-4.73%
$76.83 million $1.65 million
Sep 10, 2026 $0.267
-15.14%
$80.74 million $1.93 million
Sep 9, 2026 $0.315
+15.80%
$94.96 million $2.59 million
Sep 8, 2026 $0.272
-2.13%
$82.08 million $3 million
Sep 7, 2026 $0.278
+17.42%
$83.64 million $2.89 million
Sep 6, 2026 $0.237
-12.15%
$71.49 million $2.7 million
Sep 5, 2026 $0.27
-14.64%
$81.41 million $2.51 million
Sep 4, 2026 $0.316
-3.81%
$95.2 million $3.35 million
Sep 3, 2026 $0.328
+39.71%
$99.04 million $5.79 million
Sep 2, 2026 $0.235
+13.35%
$70.86 million $1.99 million
Sep 1, 2026 $0.207
-1.54%
$62.54 million $1.78 million
Aug 31, 2026 $0.211
-1.13%
$63.48 million $1.97 million
Aug 30, 2026 $0.213
-6.82%
$64.25 million $1.69 million
Aug 29, 2026 $0.229
-4.81%
$69.1 million $2.03 million
Aug 28, 2026 $0.24
-4.71%
$72.51 million $2.25 million
Aug 27, 2026 $0.252
-6.52%
$76.13 million $2.58 million
Aug 26, 2026 $0.27
+1.98%
$81.33 million $3.73 million
Aug 25, 2026 $0.265
+21.26%
$79.76 million $3.72 million
Aug 24, 2026 $0.218
-6.63%
$65.87 million $1.99 million
Download