Coinranking
Bedrock Futures
?
BR
Close Price
?
$1.169
Trading Volume
?
$68.10M
Funding Rate (avg)
?
0.0829%
Open Interest
?
$54.98M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $1.17 | 0.066% | $16.35 million | $8.00 million | $1.17 | Trade |
| 2 | BR / USDT Bybit | $1.17 | 0.011% | $11.63 million | $26.15 million | $1.17 | Trade |
| 3 | BR / USDT Bitget | $1.17 | 0.056% | $8.56 million | $13.23 million | $1.17 | Trade |
| 4 | BR / USDT Gate.com | $1.17 | 0.044% | $7.76 million | $8.64 million | $1.17 | Trade |
| 5 | BR / USDT BingX | $1.17 | 0.0071% | $5.49 million | $6.45 million | $1.17 | Trade |
| 6 | BR / USDT KuCoin | $1.17 | 0.041% | $5.19 million | $5.65 million | $1.17 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.09 | $1.15 | $1.19 | 0.040% | $100.44 million | $59.32 million |
| Sep 19, 2026 | $0.825 | $0.995 | $1.09 | 0.048% | $163.71 million | $64.34 million |
| Sep 18, 2026 | $0.665 | $0.764 | $0.825 | 0.049% | $115.06 million | $49.46 million |
| Sep 17, 2026 | $0.659 | $0.648 | $0.665 | 0.031% | $173.94 million | $58.58 million |
| Sep 16, 2026 | $0.252 | $0.442 | $0.659 | 0.020% | $234.32 million | $57.29 million |
| Sep 15, 2026 | $0.537 | $0.343 | $0.252 | 0.0046% | $110.35 million | $20.69 million |
| Sep 14, 2026 | $0.316 | $0.454 | $0.537 | 0.034% | $181.41 million | $48.82 million |
| Sep 13, 2026 | $0.247 | $0.275 | $0.316 | 0.030% | $10.01 million | $12.08 million |
| Sep 12, 2026 | $0.254 | $0.251 | $0.247 | 0.016% | $3.75 million | $16.21 million |
| Sep 11, 2026 | $0.268 | $0.264 | $0.254 | 0.0100% | $3.97 million | $16.24 million |
| Sep 10, 2026 | $0.316 | $0.283 | $0.268 | 0.0063% | $7.37 million | $17 million |
| Sep 9, 2026 | $0.272 | $0.304 | $0.316 | 0.019% | $11.76 million | $18.62 million |
| Sep 8, 2026 | $0.278 | $0.267 | $0.272 | 0.034% | $5.77 million | $14.38 million |
| Sep 7, 2026 | $0.237 | $0.254 | $0.278 | 0.043% | $7.72 million | $15.21 million |
| Sep 6, 2026 | $0.27 | $0.249 | $0.237 | 0.0100% | $7.54 million | $11.98 million |
| Sep 5, 2026 | $0.316 | $0.294 | $0.27 | 0.015% | $7.19 million | $13.85 million |
| Sep 4, 2026 | $0.328 | $0.314 | $0.316 | 0.021% | $11.33 million | $16.56 million |
| Sep 3, 2026 | $0.233 | $0.289 | $0.328 | 0.026% | $39.29 million | $20.37 million |
| Sep 2, 2026 | $0.208 | $0.211 | $0.233 | 0.025% | $4.33 million | $17.03 million |
| Sep 1, 2026 | $0.211 | $0.209 | $0.208 | 0.0096% | $3.38 million | $15.12 million |
Previous Next