Coinranking
Bedrock Futures
?
BR
Close Price
?
$0.4708
Trading Volume
?
$13.70M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$19.52M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $0.470 | 0.0050% | $7.72 million | $4.81 million | $0.470 | Trade |
| 2 | BR / USDT KuCoin | $0.471 | 0.013% | $3.08 million | $778,952.20 | $0.471 | Trade |
| 3 | BR / USDT Bitget | $0.470 | 0.0050% | $2.86 million | $2.45 million | $0.470 | Trade |
| 4 | BR / USDT Bybit | $0.471 | 0.0050% | $2.72 million | $2.05 million | $0.471 | Trade |
| 5 | BR / USDT BingX | $0.471 | 0.0050% | $2.51 million | $2.95 million | $0.472 | Trade |
| 6 | BR / USDT Gate.com | $0.470 | -0.0026% | $618,768.17 | $637,640.00 | $0.470 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.96 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.71 billion | $6.42 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.67 billion | $6.85 billion | 382 | 303 | Trade |
| | 4 |
MEXC Global
| $10.25 billion | $6.56 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.22 billion | $3.82 billion | 436 | 372 | Trade |
| | 6 |
OKX
| $6.61 billion | $11.53 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $4.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.548 | $0.499 | $0.487 | 0.025% | $16.26 million | $19.87 million |
| Oct 10, 2026 | $0.521 | $0.498 | $0.547 | 0.023% | $22.99 million | $18.27 million |
| Oct 9, 2026 | $0.55 | $0.519 | $0.521 | 0.036% | $20.25 million | $20.19 million |
| Oct 8, 2026 | $0.496 | $0.512 | $0.549 | 0.0100% | $36.22 million | $26.25 million |
| Oct 7, 2026 | $0.573 | $0.542 | $0.496 | -0.028% | $99.06 million | $30.28 million |
| Oct 6, 2026 | $0.44 | $0.527 | $0.573 | -0.011% | $231.15 million | $28.36 million |
| Oct 5, 2026 | $0.435 | $0.421 | $0.44 | -0.062% | $37.06 million | $24.75 million |
| Oct 4, 2026 | $0.51 | $0.475 | $0.435 | 0.0084% | $33.97 million | $26.89 million |
| Oct 3, 2026 | $0.66 | $0.579 | $0.51 | 0.019% | $29.37 million | $17.25 million |
| Oct 2, 2026 | $0.724 | $0.68 | $0.66 | 0.0046% | $15.05 million | $25.12 million |
| Oct 1, 2026 | $0.699 | $0.73 | $0.724 | 0.0054% | $23.48 million | $24.19 million |
| Sep 30, 2026 | $0.821 | $0.755 | $0.698 | 0.0064% | $15.39 million | $31.04 million |
| Sep 29, 2026 | $0.893 | $0.843 | $0.821 | 0.0058% | $11.53 million | $32.72 million |
| Sep 28, 2026 | $0.914 | $0.91 | $0.893 | 0.0100% | $14.69 million | $34.9 million |
| Sep 27, 2026 | $0.981 | $0.92 | $0.912 | 0.013% | $18.85 million | $36.16 million |
| Sep 26, 2026 | $0.921 | $0.963 | $0.981 | 0.0096% | $53.59 million | $40.91 million |
| Sep 25, 2026 | $0.983 | $0.94 | $0.921 | 0.17% | $88.8 million | $42.06 million |
| Sep 24, 2026 | $1.08 | $1.05 | $0.982 | 0.0098% | $28.07 million | $40.7 million |
| Sep 23, 2026 | $1.15 | $1.1 | $1.08 | 0.0098% | $55.57 million | $46.22 million |
| Sep 22, 2026 | $1.1 | $1.14 | $1.15 | 0.018% | $49.49 million | $50.73 million |
Previous Next