Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.2154
Trading Volume
?
$ 23.95M
Funding Rate (avg)
?
0.111%
Open Interest
?
$ 15.24M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $ 0.216 | 0.12% | $ 6.93 million | $ 4.86 million | $ 0.217 | Trade |
| 2 | BR / USDT BingX | $ 0.215 | 0.0040% | $ 3.09 million | $ 3.64 million | $ 0.214 | Trade |
| 3 | BR / USDT Bybit | $ 0.215 | 0.0050% | $ 1.97 million | $ 6.13 million | $ 0.215 | Trade |
| 4 | BR / USDT Bitget | $ 0.214 | 0.0050% | $ 1.62 million | $ 5.55 million | $ 0.214 | Trade |
| 5 | BR / USDT Gate.com | $ 0.215 | 0.0050% | $ 1.15 million | $ 3.06 million | $ 0.215 | Trade |
| 6 | BR / USDT KuCoin | $ 0.214 | 0.0050% | $ 464,235.91 | $ 718,323.43 | $ 0.215 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 25.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.92 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 5.65 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.44 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.48 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.65 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.52 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.134 | $ 0.132 | $ 0.127 | 0.021% | $ 4.3 million | $ 8.44 million |
| Aug 10, 2026 | $ 0.124 | $ 0.126 | $ 0.134 | 0.0098% | $ 3.31 million | $ 8.37 million |
| Aug 9, 2026 | $ 0.122 | $ 0.123 | $ 0.124 | 0.041% | $ 3.26 million | $ 5.94 million |
| Aug 8, 2026 | $ 0.139 | $ 0.132 | $ 0.122 | 0.0100% | $ 4.07 million | $ 6.06 million |
| Aug 7, 2026 | $ 0.147 | $ 0.143 | $ 0.139 | 0.048% | $ 3.02 million | $ 6.76 million |
| Aug 6, 2026 | $ 0.142 | $ 0.146 | $ 0.147 | 0.0100% | $ 2.86 million | $ 7.11 million |
| Aug 5, 2026 | $ 0.143 | $ 0.144 | $ 0.142 | 0.072% | $ 2.77 million | $ 6.48 million |
| Aug 4, 2026 | $ 0.144 | $ 0.145 | $ 0.143 | 0.066% | $ 3.17 million | $ 6.98 million |
| Aug 3, 2026 | $ 0.145 | $ 0.145 | $ 0.144 | 0.030% | $ 3.25 million | $ 6.35 million |
| Aug 2, 2026 | $ 0.164 | $ 0.155 | $ 0.146 | 0.049% | $ 4 million | $ 6.45 million |
| Aug 1, 2026 | $ 0.15 | $ 0.157 | $ 0.164 | 0.012% | $ 3.43 million | $ 7.02 million |
| Jul 31, 2026 | $ 0.148 | $ 0.15 | $ 0.15 | 0.025% | $ 2.91 million | $ 6.47 million |
| Jul 30, 2026 | $ 0.148 | $ 0.147 | $ 0.148 | 0.017% | $ 2.91 million | $ 6.49 million |
| Jul 29, 2026 | $ 0.148 | $ 0.146 | $ 0.148 | 0.016% | $ 2.84 million | $ 6.66 million |
| Jul 28, 2026 | $ 0.145 | $ 0.146 | $ 0.148 | 0.025% | $ 2.68 million | $ 6.63 million |
| Jul 27, 2026 | $ 0.148 | $ 0.15 | $ 0.145 | 0.024% | $ 3.2 million | $ 6.51 million |
| Jul 26, 2026 | $ 0.147 | $ 0.147 | $ 0.148 | 0.039% | $ 3.15 million | $ 6.52 million |
| Jul 25, 2026 | $ 0.147 | $ 0.146 | $ 0.147 | 0.0100% | $ 3 million | $ 6.6 million |
| Jul 24, 2026 | $ 0.155 | $ 0.149 | $ 0.147 | 0.0100% | $ 4.99 million | $ 6.6 million |
| Jul 23, 2026 | $ 0.148 | $ 0.145 | $ 0.155 | 0.014% | $ 4.64 million | $ 7.03 million |
Previous Next