Bedrock Futures ?

BR
Close Price ?
$ 0.1477 +4.54%
Trading Volume ?
$ 3.31M
Funding Rate (avg) ?
0.00644%
Open Interest ?
$ 11.30M +1.34%
BTC Dominance ?
56.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BR / USDT MEXC Global $ 0.147
0.0050%
$ 5.98 million $ 167,003.63 $ 0.147 Trade
2 BR / USDT BingX $ 0.147
0.0050%
$ 1.99 million $ 2.34 million $ 0.147 Trade
3 BR / USDT Bybit $ 0.147
0.0050%
$ 1.15 million $ 328,420.87 $ 0.147 Trade
4 BR / USDT Bitget $ 0.148
0.0050%
$ 932,243.02 $ 129,153.93 $ 0.148 Trade
5 BR / USDT KuCoin $ 0.147
-0.016%
$ 878,420.26 $ 43,610.00 $ 0.147 Trade
6 BR / USDT Gate.com $ 0.146
0.0050%
$ 344,889.87 $ 312,916.00 $ 0.147 Trade

Top Futures Exchanges for Bedrock

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.27 billion $ 32.40 billion 394 360 Trade
2 MEXC Global $ 7.74 billion $ 9.79 billion 625 538 Trade
3 Bybit $ 7.63 billion $ 10.25 billion 384 302 Trade
4 Gate.com $ 7.37 billion $ 11.13 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.04 billion 454 408 Trade
7 KuCoin $ 5.28 billion $ 1.84 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.78 billion 215 201 Trade
9 XT.COM $ 3.35 billion $ 4.84 billion 373 373 Trade
10 BingX $ 3.05 billion $ 4.57 billion 485 438 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.143 $ 0.143 $ 0.145
0.0065%
$ 3.28 million $ 11.09 million
Jun 29, 2026 $ 0.147 $ 0.149 $ 0.143
0.012%
$ 4.64 million $ 11.34 million
Jun 28, 2026 $ 0.145 $ 0.143 $ 0.147
0.0098%
$ 3.77 million $ 11.65 million
Jun 27, 2026 $ 0.141 $ 0.146 $ 0.145
0.013%
$ 4.37 million $ 11.53 million
Jun 26, 2026 $ 0.145 $ 0.142 $ 0.141
0.015%
$ 3.12 million $ 11.33 million
Jun 25, 2026 $ 0.146 $ 0.149 $ 0.145
0.018%
$ 4.14 million $ 11.79 million
Jun 24, 2026 $ 0.167 $ 0.154 $ 0.146
0.011%
$ 8.14 million $ 12.43 million
Jun 23, 2026 $ 0.142 $ 0.16 $ 0.167
0.028%
$ 12.41 million $ 14.47 million
Jun 22, 2026 $ 0.146 $ 0.141 $ 0.142
0.0069%
$ 4.36 million $ 10.9 million
Jun 21, 2026 $ 0.14 $ 0.144 $ 0.146
0.0044%
$ 4.68 million $ 10.91 million
Jun 20, 2026 $ 0.142 $ 0.14 $ 0.14
0.025%
$ 3.55 million $ 10.61 million
Jun 19, 2026 $ 0.146 $ 0.142 $ 0.142
0.015%
$ 7.2 million $ 10.66 million
Jun 18, 2026 $ 0.189 $ 0.162 $ 0.146
0.031%
$ 16.4 million $ 9.6 million
Jun 17, 2026 $ 0.19 $ 0.191 $ 0.189
0.090%
$ 52.5 million $ 11.3 million
Jun 16, 2026 $ 0.112 $ 0.16 $ 0.19
-0.0029%
$ 44.26 million $ 10.03 million
Jun 15, 2026 $ 0.117 $ 0.115 $ 0.112
0.031%
$ 3.04 million $ 3.14 million
Jun 14, 2026 $ 0.121 $ 0.118 $ 0.117
0.010%
$ 2.76 million $ 3.77 million
Jun 13, 2026 $ 0.136 $ 0.128 $ 0.121
0.0065%
$ 3.35 million $ 3.94 million
Jun 12, 2026 $ 0.148 $ 0.141 $ 0.136
0.012%
$ 4.56 million $ 4.28 million
Jun 11, 2026 $ 0.123 $ 0.134 $ 0.148
0.0048%
$ 7.89 million $ 4.63 million