Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1464
Trading Volume
?
$ 3.31M
Funding Rate (avg)
?
0.00358%
Open Interest
?
$ 11.18M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT MEXC Global | $ 0.147 | 0.0050% | $ 5.96 million | $ 168,150.99 | $ 0.146 | Trade |
| 2 | BR / USDT BingX | $ 0.147 | 0.0050% | $ 1.98 million | $ 2.33 million | $ 0.147 | Trade |
| 3 | BR / USDT Bybit | $ 0.146 | 0.0050% | $ 1.14 million | $ 322,085.42 | $ 0.146 | Trade |
| 4 | BR / USDT Bitget | $ 0.145 | 0.0050% | $ 901,301.87 | $ 132,638.58 | $ 0.146 | Trade |
| 5 | BR / USDT KuCoin | $ 0.146 | -0.037% | $ 863,408.65 | $ 44,324.90 | $ 0.146 | Trade |
| 6 | BR / USDT Gate.com | $ 0.146 | 0.0050% | $ 345,092.64 | $ 315,244.00 | $ 0.146 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.79 billion | $ 9.70 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.82 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.81 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 4.86 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.143 | $ 0.143 | $ 0.145 | 0.0065% | $ 3.28 million | $ 11.09 million |
| Jun 29, 2026 | $ 0.147 | $ 0.149 | $ 0.143 | 0.012% | $ 4.64 million | $ 11.34 million |
| Jun 28, 2026 | $ 0.145 | $ 0.143 | $ 0.147 | 0.0098% | $ 3.77 million | $ 11.65 million |
| Jun 27, 2026 | $ 0.141 | $ 0.146 | $ 0.145 | 0.013% | $ 4.37 million | $ 11.53 million |
| Jun 26, 2026 | $ 0.145 | $ 0.142 | $ 0.141 | 0.015% | $ 3.12 million | $ 11.33 million |
| Jun 25, 2026 | $ 0.146 | $ 0.149 | $ 0.145 | 0.018% | $ 4.14 million | $ 11.79 million |
| Jun 24, 2026 | $ 0.167 | $ 0.154 | $ 0.146 | 0.011% | $ 8.14 million | $ 12.43 million |
| Jun 23, 2026 | $ 0.142 | $ 0.16 | $ 0.167 | 0.028% | $ 12.41 million | $ 14.47 million |
| Jun 22, 2026 | $ 0.146 | $ 0.141 | $ 0.142 | 0.0069% | $ 4.36 million | $ 10.9 million |
| Jun 21, 2026 | $ 0.14 | $ 0.144 | $ 0.146 | 0.0044% | $ 4.68 million | $ 10.91 million |
| Jun 20, 2026 | $ 0.142 | $ 0.14 | $ 0.14 | 0.025% | $ 3.55 million | $ 10.61 million |
| Jun 19, 2026 | $ 0.146 | $ 0.142 | $ 0.142 | 0.015% | $ 7.2 million | $ 10.66 million |
| Jun 18, 2026 | $ 0.189 | $ 0.162 | $ 0.146 | 0.031% | $ 16.4 million | $ 9.6 million |
| Jun 17, 2026 | $ 0.19 | $ 0.191 | $ 0.189 | 0.090% | $ 52.5 million | $ 11.3 million |
| Jun 16, 2026 | $ 0.112 | $ 0.16 | $ 0.19 | -0.0029% | $ 44.26 million | $ 10.03 million |
| Jun 15, 2026 | $ 0.117 | $ 0.115 | $ 0.112 | 0.031% | $ 3.04 million | $ 3.14 million |
| Jun 14, 2026 | $ 0.121 | $ 0.118 | $ 0.117 | 0.010% | $ 2.76 million | $ 3.77 million |
| Jun 13, 2026 | $ 0.136 | $ 0.128 | $ 0.121 | 0.0065% | $ 3.35 million | $ 3.94 million |
| Jun 12, 2026 | $ 0.148 | $ 0.141 | $ 0.136 | 0.012% | $ 4.56 million | $ 4.28 million |
| Jun 11, 2026 | $ 0.123 | $ 0.134 | $ 0.148 | 0.0048% | $ 7.89 million | $ 4.63 million |
Previous Next