Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1512
Trading Volume
?
$ 4.46M
Funding Rate (avg)
?
0.0416%
Open Interest
?
$ 6.72M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT BingX | $ 0.151 | 0.040% | $ 2.05 million | $ 2.41 million | $ 0.152 | Trade |
| 2 | BR / USDT MEXC Global | $ 0.151 | 0.0050% | $ 1.50 million | $ 253,042.39 | $ 0.151 | Trade |
| 3 | BR / USDT Bybit | $ 0.151 | 0.0050% | $ 963,412.13 | $ 756,448.59 | $ 0.151 | Trade |
| 4 | BR / USDT Bitget | $ 0.151 | 0.040% | $ 960,226.14 | $ 328,896.45 | $ 0.151 | Trade |
| 5 | BR / USDT KuCoin | $ 0.150 | 0.0050% | $ 727,478.03 | $ 125,908.77 | $ 0.151 | Trade |
| 6 | BR / USDT Gate.com | $ 0.151 | 0.0050% | $ 518,503.45 | $ 584,190.00 | $ 0.151 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.82 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.151 | $ 0.152 | $ 0.155 | 0.010% | $ 3.51 million | $ 6.74 million |
| Jul 20, 2026 | $ 0.156 | $ 0.152 | $ 0.151 | 0.0100% | $ 3.2 million | $ 6.12 million |
| Jul 19, 2026 | $ 0.169 | $ 0.156 | $ 0.156 | 0.0100% | $ 4.21 million | $ 6.18 million |
| Jul 18, 2026 | $ 0.151 | $ 0.154 | $ 0.169 | 0.020% | $ 3.46 million | $ 6.64 million |
| Jul 17, 2026 | $ 0.143 | $ 0.147 | $ 0.151 | 0.027% | $ 2.99 million | $ 6.04 million |
| Jul 16, 2026 | $ 0.146 | $ 0.147 | $ 0.143 | 0.028% | $ 2.76 million | $ 10.46 million |
| Jul 15, 2026 | $ 0.146 | $ 0.146 | $ 0.146 | 0.0100% | $ 3 million | $ 10.76 million |
| Jul 14, 2026 | $ 0.136 | $ 0.142 | $ 0.145 | 0.0100% | $ 2.76 million | $ 10.54 million |
| Jul 13, 2026 | $ 0.141 | $ 0.141 | $ 0.136 | 0.0100% | $ 2.66 million | $ 10 million |
| Jul 12, 2026 | $ 0.147 | $ 0.146 | $ 0.141 | 0.012% | $ 2.69 million | $ 10.24 million |
| Jul 11, 2026 | $ 0.153 | $ 0.147 | $ 0.147 | 0.011% | $ 2.93 million | $ 10.18 million |
| Jul 10, 2026 | $ 0.146 | $ 0.15 | $ 0.153 | 0.061% | $ 2.83 million | $ 10.62 million |
| Jul 9, 2026 | $ 0.147 | $ 0.147 | $ 0.146 | 0.012% | $ 2.97 million | $ 10.02 million |
| Jul 8, 2026 | $ 0.142 | $ 0.143 | $ 0.147 | 0.024% | $ 3.16 million | $ 11.05 million |
| Jul 7, 2026 | $ 0.145 | $ 0.145 | $ 0.142 | -0.0061% | $ 3.05 million | $ 10.84 million |
| Jul 6, 2026 | $ 0.151 | $ 0.144 | $ 0.145 | 0.016% | $ 3.3 million | $ 11.2 million |
| Jul 5, 2026 | $ 0.154 | $ 0.15 | $ 0.151 | 0.076% | $ 3.18 million | $ 11.57 million |
| Jul 4, 2026 | $ 0.146 | $ 0.151 | $ 0.154 | 0.010% | $ 3 million | $ 11.44 million |
| Jul 3, 2026 | $ 0.162 | $ 0.153 | $ 0.146 | 0.0053% | $ 3.21 million | $ 11.47 million |
| Jul 2, 2026 | $ 0.144 | $ 0.149 | $ 0.162 | 0.058% | $ 3.47 million | $ 12.54 million |
Previous Next