Coinranking
Bedrock Futures
?
BR
Close Price
?
$ 0.1174
Trading Volume
?
$ 3.77M
Funding Rate (avg)
?
-0.00507%
Open Interest
?
$ 2.69M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BR / USDT Bybit | $ 0.117 | -0.017% | $ 760,668.33 | $ 463,333.36 | $ 0.117 | Trade |
| 2 | BR / USDT Bitget | $ 0.118 | 0.0050% | $ 735,480.21 | $ 468,577.64 | $ 0.117 | Trade |
| 3 | BR / USDT BingX | $ 0.117 | 0.0050% | $ 622,793.75 | $ 2.03 million | $ 0.117 | Trade |
| 4 | BR / USDT KuCoin | $ 0.118 | -0.010% | $ 227,891.26 | $ 28,961.40 | $ 0.118 | Trade |
| 5 | BR / USDT Gate.com | $ 0.117 | 0.0050% | $ 180,391.93 | $ 436,030.00 | $ 0.117 | Trade |
| 6 | BR / USDT MEXC Global | $ 0.118 | 0.0050% | $ 166,697.42 | $ 334,821.34 | $ 0.117 | Trade |
Previous
Top Futures Exchanges for Bedrock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 760,668 | $ 463,333 | 383 | 299 | Trade |
| | 2 |
Bitget
| $ 735,480 | $ 468,578 | 450 | 402 | Trade |
| | 3 |
BingX
| $ 622,794 | $ 2.03 million | 483 | 435 | Trade |
| | 4 |
KuCoin
| $ 227,891 | $ 28,961 | 448 | 434 | Trade |
| | 5 |
Gate.com
| $ 180,392 | $ 436,030 | 516 | 513 | Trade |
| | 6 |
MEXC Global
| $ 166,697 | $ 334,821 | 648 | 557 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.11 | $ 0.113 | $ 0.111 | 0.016% | $ 2.8 million | $ 2.44 million |
| Jun 8, 2026 | $ 0.114 | $ 0.111 | $ 0.11 | 0.025% | $ 2.74 million | $ 2.62 million |
| Jun 7, 2026 | $ 0.0994 | $ 0.108 | $ 0.114 | 0.0062% | $ 3.68 million | $ 3.2 million |
| Jun 6, 2026 | $ 0.101 | $ 0.0995 | $ 0.0993 | 0.029% | $ 2.77 million | $ 2.33 million |
| Jun 5, 2026 | $ 0.108 | $ 0.103 | $ 0.101 | 0.024% | $ 3.17 million | $ 2.24 million |
| Jun 4, 2026 | $ 0.12 | $ 0.112 | $ 0.108 | 0.028% | $ 2.39 million | $ 1.99 million |
| Jun 3, 2026 | $ 0.107 | $ 0.12 | $ 0.12 | 0.0100% | $ 2.36 million | $ 1.93 million |
| Jun 2, 2026 | $ 0.116 | $ 0.113 | $ 0.107 | 0.060% | $ 396,305 | $ 967,045 |
| Jun 1, 2026 | $ 0.113 | $ 0.115 | $ 0.116 | 0.0100% | $ 396,212 | $ 1.1 million |
| May 31, 2026 | $ 0.113 | $ 0.114 | $ 0.113 | 0.020% | $ 257,629 | $ 1.13 million |
| May 30, 2026 | $ 0.116 | $ 0.116 | $ 0.113 | -0.023% | $ 245,529 | $ 1.1 million |
| May 29, 2026 | $ 0.116 | $ 0.115 | $ 0.116 | -0.017% | $ 460,118 | $ 1.14 million |
| May 28, 2026 | $ 0.131 | $ 0.121 | $ 0.116 | 0.0100% | $ 1.03 million | $ 1.23 million |
| May 27, 2026 | $ 0.124 | $ 0.128 | $ 0.131 | 0.0100% | $ 653,998 | $ 1.64 million |
| May 26, 2026 | $ 0.122 | $ 0.124 | $ 0.124 | 0.0100% | $ 546,550 | $ 1.68 million |
| May 25, 2026 | $ 0.119 | $ 0.123 | $ 0.122 | 0.0100% | $ 427,154 | $ 1.66 million |
| May 24, 2026 | $ 0.123 | $ 0.121 | $ 0.119 | -0.045% | $ 240,259 | $ 1.68 million |
| May 23, 2026 | $ 0.122 | $ 0.122 | $ 0.123 | -0.012% | $ 303,632 | $ 1.8 million |
| May 22, 2026 | $ 0.127 | $ 0.128 | $ 0.122 | 0.0100% | $ 803,088 | $ 1.84 million |
| May 21, 2026 | $ 0.126 | $ 0.126 | $ 0.127 | 0.0100% | $ 349,757 | $ 2.04 million |
Previous Next