Coinranking
MOCHI Historical Data
MOCHI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2024 | $0.0000286 | -8.07% | ||
| Feb 15, 2024 | $0.0000312 | -8.39% | ||
| Feb 14, 2024 | $0.0000339 | +3.20% | ||
| Feb 13, 2024 | $0.0000329 | +2.59% | ||
| Feb 12, 2024 | $0.0000322 | -6.32% | ||
| Feb 11, 2024 | $0.0000342 | +6.98% | ||
| Feb 10, 2024 | $0.000032 | +12.76% | ||
| Feb 9, 2024 | $0.0000283 | +16.14% | ||
| Feb 8, 2024 | $0.0000243 | -11.22% | ||
| Feb 7, 2024 | $0.0000274 | +8.10% | ||
| Feb 6, 2024 | $0.0000251 | +10.93% | ||
| Feb 5, 2024 | $0.0000227 | +4.10% | ||
| Feb 4, 2024 | $0.0000211 | +10.27% | ||
| Feb 3, 2024 | $0.0000191 | -14.44% | ||
| Feb 2, 2024 | $0.0000221 | +4.13% | ||
| Feb 1, 2024 | $0.0000195 | -7.30% | ||
| Jan 31, 2024 | $0.0000212 | +10.53% | ||
| Jan 30, 2024 | $0.0000194 | -7.62% | ||
| Jan 29, 2024 | $0.000021 | -9.03% | ||
| Jan 28, 2024 | $0.0000238 | -12.69% | ||
| Jan 27, 2024 | $0.0000274 | +46.50% | ||
| Jan 26, 2024 | $0.0000188 | +14.90% | ||
| Jan 25, 2024 | $0.0000157 | -1.91% | ||
| Jan 24, 2024 | $0.000014 | +0.44% | ||
| Jan 23, 2024 | $0.0000139 | +1.95% | ||
| Jan 22, 2024 | $0.0000136 | +1.80% | ||
| Jan 21, 2024 | $0.0000135 | -3.47% | ||
| Jan 20, 2024 | $0.0000141 | +2.27% | ||
| Jan 19, 2024 | $0.0000138 | +0.59% | ||
| Jan 18, 2024 | $0.0000137 | -2.26% | ||
| Jan 17, 2024 | $0.000014 | +48.15% | ||
| Jan 16, 2024 | $0.0₅923 | -1.12% | ||
| Jan 15, 2024 | $0.0₅934 | -17.23% | ||
| Jan 14, 2024 | $0.0000114 | +24.47% | ||
| Jan 13, 2024 | $0.0₅92 | -3.31% | ||
| Jan 12, 2024 | $0.0₅954 | -15.08% | ||
| Jan 11, 2024 | $0.0000112 | +5.62% | ||
| Jan 10, 2024 | $0.0000106 | +35.61% | ||
| Jan 9, 2024 | $0.0₅785 | -0.40% | ||
| Jan 8, 2024 | $0.0₅788 | -4.28% | ||
| Jan 7, 2024 | $0.0₅818 | -12.39% | ||
| Jan 6, 2024 | $0.0₅932 | -2.86% | ||
| Jan 5, 2024 | $0.0₅96 | -10.88% | ||
| Jan 4, 2024 | $0.0000108 | +15.30% | ||
| Jan 3, 2024 | $0.0₅934 | -20.93% | ||
| Jan 2, 2024 | $0.0000118 | -1.75% | ||
| Jan 1, 2024 | $0.000012 | +17.25% | ||
| Dec 31, 2023 | $0.0000102 | -15.34% | ||
| Dec 30, 2023 | $0.000011 | +15.57% | ||
| Dec 29, 2023 | $0.0₅95 | +7.95% | ||