MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆816
+0.00%
$ 8.16 quadrillion $ 32,099
Yesterday $ 0.0₆823
+1.92%
$ 8.23 quadrillion $ 52,444
Jul 19, 2026 $ 0.0₆81
-5.70%
$ 8.08 quadrillion $ 43,404
Jul 18, 2026 $ 0.0₆858
-9.46%
$ 8.58 quadrillion $ 43,558
Jul 17, 2026 $ 0.0₆948
+11.04%
$ 9.48 quadrillion $ 34,918
Jul 16, 2026 $ 0.0₆854
-16.37%
$ 8.54 quadrillion $ 38,175
Jul 15, 2026 $ 0.0₅102
+31.93%
$ 10.21 quadrillion $ 41,106
Jul 14, 2026 $ 0.0₆774
+17.76%
$ 7.74 quadrillion $ 45,043
Jul 13, 2026 $ 0.0₆657
-3.44%
$ 6.57 quadrillion $ 44,883
Jul 12, 2026 $ 0.0₆68
-10.56%
$ 6.8 quadrillion $ 40,174
Jul 11, 2026 $ 0.0₆761
+0.13%
$ 7.61 quadrillion $ 47,538
Jul 10, 2026 $ 0.0₆76
+5.50%
$ 7.6 quadrillion $ 35,107
Jul 9, 2026 $ 0.0₆72
+0.97%
$ 7.2 quadrillion $ 38,256
Jul 8, 2026 $ 0.0₆713
-10.87%
$ 7.13 quadrillion $ 43,772
Jul 7, 2026 $ 0.0₆8
-5.74%
$ 8 quadrillion $ 43,417
Jul 6, 2026 $ 0.0₆849
-0.16%
$ 8.49 quadrillion $ 38,595
Jul 5, 2026 $ 0.0₆85
-1.40%
$ 8.5 quadrillion $ 43,295
Jul 4, 2026 $ 0.0₆862
-1.09%
$ 8.62 quadrillion $ 44,492
Jul 3, 2026 $ 0.0₆872
+1.66%
$ 8.72 quadrillion $ 41,620
Jul 2, 2026 $ 0.0₆858
+2.27%
$ 8.58 quadrillion $ 40,578
Jul 1, 2026 $ 0.0₆839
-1.36%
$ 8.39 quadrillion $ 41,708
Jun 30, 2026 $ 0.0₆85
-0.02%
$ 8.5 quadrillion $ 39,658
Jun 29, 2026 $ 0.0₆85
+26.33%
$ 8.5 quadrillion $ 34,997
Jun 28, 2026 $ 0.0₆673
+2.95%
$ 6.73 quadrillion $ 41,838
Jun 27, 2026 $ 0.0₆654
+2.80%
$ 6.54 quadrillion $ 54,831
Jun 26, 2026 $ 0.0₆636
-0.70%
$ 6.36 quadrillion $ 46,302
Jun 25, 2026 $ 0.0₆64
-2.94%
$ 6.4 quadrillion $ 46,257
Jun 24, 2026 $ 0.0₆66
-3.24%
$ 6.6 quadrillion $ 41,909
Jun 23, 2026 $ 0.0₆682
-3.82%
$ 6.82 quadrillion $ 49,796
Jun 22, 2026 $ 0.0₆709
-2.10%
$ 7.09 quadrillion $ 54,387
Jun 21, 2026 $ 0.0₆724
-0.30%
$ 7.24 quadrillion $ 43,852
Jun 20, 2026 $ 0.0₆726
+1.07%
$ 7.26 quadrillion $ 46,729
Jun 19, 2026 $ 0.0₆718
-2.69%
$ 7.18 quadrillion $ 29,681
Jun 18, 2026 $ 0.0₆738
-2.81%
$ 7.38 quadrillion $ 221
Jun 17, 2026 $ 0.0₆76
-3.25%
$ 7.6 quadrillion $ 113
Jun 16, 2026 $ 0.0₆785
-1.77%
$ 7.85 quadrillion $ 119
Jun 15, 2026 $ 0.0₆799
+9.05%
$ 7.99 quadrillion $ 306
Jun 14, 2026 $ 0.0₆733
-4.50%
$ 7.33 quadrillion $ 449
Jun 13, 2026 $ 0.0₆768
-9.31%
$ 7.68 quadrillion $ 862
Jun 12, 2026 $ 0.0₆846
+1.75%
$ 8.46 quadrillion $ 403
Jun 11, 2026 $ 0.0₆832
+4.71%
$ 8.32 quadrillion $ 338
Jun 10, 2026 $ 0.0₆794
-1.15%
$ 7.94 quadrillion $ 183
Jun 9, 2026 $ 0.0₆804
-6.43%
$ 8.04 quadrillion $ 247
Jun 8, 2026 $ 0.0₆859
+1.18%
$ 8.59 quadrillion $ 14
Jun 7, 2026 $ 0.0₆849
+18.50%
$ 8.49 quadrillion $ 62
Jun 6, 2026 $ 0.0₆716
-2.42%
$ 7.16 quadrillion $ 1,605
Jun 5, 2026 $ 0.0₆734
-12.52%
$ 7.34 quadrillion $ 760
Jun 4, 2026 $ 0.0₆839
-7.98%
$ 8.39 quadrillion $ 651
Jun 3, 2026 $ 0.0₆912
+5.52%
$ 9.12 quadrillion $ 362
Jun 2, 2026 $ 0.0₆864
-4.22%
$ 8.64 quadrillion $ 1,592
Download