Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₅88
-22.47%
$880 $22,872
Dec 27, 2023 $0.0000118
+5.10%
$1,180 $62,458
Dec 26, 2023 $0.0000112
-10.06%
$1,123 $83,391
Dec 25, 2023 $0.0000125
-1.88%
$1,248 $69,232
Dec 24, 2023 $0.0000127
-3.32%
$1,270 $35,221
Dec 23, 2023 $0.0000131
-7.66%
$1,314 $130,248
Dec 22, 2023 $0.0000142
+9.45%
$1,423 $91,165
Dec 21, 2023 $0.0000122
-15.59%
$1,224 $104,906
Dec 20, 2023 $0.0000145
+6.46%
$1,450 $96,004
Dec 19, 2023 $0.0000146
+12.04%
$1,461 $85,366
Dec 18, 2023 $0.000013
-18.63%
$1,304 $128,055
Dec 17, 2023 $0.000016
-2.87%
$1,603 $184,407
Dec 16, 2023 $0.000017
-6.65%
$1,696 $370,102
Dec 15, 2023 $0.0000171
+58.94%
$1,713 $845,517
Dec 14, 2023 $0.0000113
+64.52%
$1,130 $444,740
Dec 13, 2023 $0.0₅7
+21.49%
$700 $49,640
Dec 12, 2023 $0.0₅576
-5.19%
$576 $33,608
Dec 11, 2023 $0.0₅588
-19.21%
$588 $75,269
Dec 10, 2023 $0.0₅728
+15.52%
$728 $238,330
Dec 9, 2023 $0.0₅63
+51.11%
$630 $115,310
Dec 8, 2023 $0.0₅417
+28.28%
$417 $194,896
Dec 7, 2023 $0.0₅325
+27.87%
$325 $84,528
Dec 6, 2023 $0.0₅255
-17.52%
$255 $92,047
Dec 5, 2023 $0.0₅194
+49.08%
$194 $44,339
Dec 4, 2023 $0.0₅1
+32.70%
$100 $12,329
Dec 3, 2023 $0.0₆857
-5.77%
$86 $5,801
Dec 2, 2023 $0.0₆91
+1.06%
$91 $4,099
Dec 1, 2023 $0.0₆9
-7.50%
$90 $7,636
Nov 30, 2023 $0.0₆973
-9.26%
$97 $14,334
Nov 29, 2023 $0.0₅1
-12.69%
$100 $36,468
Nov 28, 2023 $0.0₅115
+43.26%
$115 $215,868
Nov 27, 2023 $0.0₆8
+5.14%
$80 $53,911
Nov 17, 2023 $0.0065
+0.00%
$-- $378
Nov 16, 2023 $0.0065
-14.47%
$650,000 $350
Nov 15, 2023 $0.0076
+4.83%
$760,000 $1,732
Nov 14, 2023 $0.00725
-4.73%
$725,000 $808
Nov 13, 2023 $0.00761
-12.77%
$761,000 $68,412
Nov 12, 2023 $0.00874
+14.01%
$874,200 $96,586
Nov 11, 2023 $0.00767
-4.52%
$766,700 $96,352
Nov 10, 2023 $0.00746
-9.00%
$746,400 $72,320
Nov 9, 2023 $0.00816
-7.26%
$815,900 $58,234
Nov 8, 2023 $0.00879
+8.21%
$878,700 $96,482
Nov 7, 2023 $0.007
-6.97%
$700,000 $56,672
Nov 6, 2023 $0.00753
-24.46%
$752,626 $32,934
Nov 5, 2023 $0.00996
+0.88%
$996,489 $72,958
Nov 4, 2023 $0.0121
+33.97%
$1.21 million $58,446
Nov 3, 2023 $0.00905
+4.33%
$904,785 $77,416
Nov 2, 2023 $0.00867
+31.71%
$867,471 $65,591
Nov 1, 2023 $0.0066
+7.56%
$660,356 $74,110
Oct 31, 2023 $0.00612
+0.20%
$612,286 $74,677