Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOCHI Historical Data

MOCHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0000405
-2.92%
$4,054 $328,894
Apr 5, 2024 $0.0000418
-3.52%
$4,176 $461,918
Apr 4, 2024 $0.0000433
+3.47%
$4,327 $424,662
Apr 3, 2024 $0.0000419
-1.30%
$4,192 $495,014
Apr 2, 2024 $0.0000425
-3.88%
$4,247 $566,879
Apr 1, 2024 $0.0000442
-10.99%
$4,418 $858,616
Mar 31, 2024 $0.0000496
-7.62%
$4,963 $590,700
Mar 30, 2024 $0.0000537
-23.49%
$5,368 $631,853
Mar 29, 2024 $0.0000702
+10.58%
$7,020 $85,850
Mar 28, 2024 $0.0000635
+6.26%
$6,349 $883,552
Mar 27, 2024 $0.0000598
-3.79%
$5,975 $863,562
Mar 26, 2024 $0.000062
-10.26%
$6,202 $785,400
Mar 25, 2024 $0.0000691
+17.40%
$6,910 $1.15 million
Mar 24, 2024 $0.0000592
+28.09%
$5,916 $682,988
Mar 23, 2024 $0.0000462
-4.04%
$4,622 $599,640
Mar 22, 2024 $0.0000453
-1.29%
$4,530 $600,855
Mar 21, 2024 $0.0000459
-5.38%
$4,590 $397,938
Mar 20, 2024 $0.0000498
+23.61%
$4,979 $519,486
Mar 19, 2024 $0.0000403
-11.79%
$4,031 $401,046
Mar 18, 2024 $0.0000458
-5.81%
$4,584 $335,605
Mar 17, 2024 $0.0000482
+30.01%
$4,820 $431,967
Mar 16, 2024 $0.0000371
-15.97%
$3,710 $400,659
Mar 15, 2024 $0.0000444
-14.63%
$4,439 $535,438
Mar 14, 2024 $0.0000514
+27.89%
$5,142 $4.47 million
Mar 13, 2024 $0.0000402
+4.40%
$4,020 $4.83 million
Mar 12, 2024 $0.0000385
-15.47%
$3,851 $4.38 million
Mar 11, 2024 $0.0000456
+8.02%
$4,557 $5.32 million
Mar 10, 2024 $0.0000431
-19.80%
$4,308 $1.38 million
Mar 9, 2024 $0.0000537
+17.00%
$5,372 $924,805
Mar 8, 2024 $0.0000451
-17.04%
$4,513 $1.42 million
Mar 7, 2024 $0.000054
+28.04%
$5,400 $1.11 million
Mar 6, 2024 $0.0000422
-4.62%
$4,224 $2.21 million
Mar 5, 2024 $0.0000439
+36.37%
$4,391 $2.57 million
Mar 4, 2024 $0.0000326
-0.66%
$3,256 $2.46 million
Mar 3, 2024 $0.0000326
-14.17%
$3,263 $1.98 million
Mar 2, 2024 $0.0000378
+8.39%
$3,776 $1.65 million
Mar 1, 2024 $0.0000348
+12.47%
$3,483 $2.21 million
Feb 29, 2024 $0.0000313
-9.20%
$3,126 $1.97 million
Feb 28, 2024 $0.000034
+8.33%
$3,400 $493,009
Feb 27, 2024 $0.0000316
+19.54%
$3,161 $257,127
Feb 26, 2024 $0.0000263
+21.11%
$2,634 $223,496
Feb 25, 2024 $0.0000217
-1.52%
$2,169 $148,468
Feb 24, 2024 $0.000022
-8.90%
$2,202 $139,073
Feb 23, 2024 $0.0000242
-2.53%
$2,417 $142,631
Feb 22, 2024 $0.0000248
-2.93%
$2,477 $108,910
Feb 21, 2024 $0.0000257
-5.33%
$2,574 $94,991
Feb 20, 2024 $0.0000273
-4.37%
$2,729 $168,623
Feb 19, 2024 $0.0000285
-3.96%
$2,851 $168,193
Feb 18, 2024 $0.0000296
-2.34%
$2,965 $89,210
Feb 17, 2024 $0.0000304
+5.68%
$3,036 $136,118