Core DAO Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 2.96
-3.97%
$ 184.74 million $ 37.08 million
Mar 1, 2023 $ 3.08
-0.37%
$ -- $ 47.94 million
Feb 28, 2023 $ 3.09
+6.77%
$ -- $ 59.75 million
Feb 27, 2023 $ 2.89
-0.11%
$ -- $ 39.22 million
Feb 26, 2023 $ 2.9
+0.27%
$ -- $ 38.64 million
Feb 25, 2023 $ 2.89
+3.08%
$ -- $ 43.59 million
Feb 24, 2023 $ 2.8
-7.00%
$ -- $ 35.62 million
Feb 23, 2023 $ 3.02
-0.74%
$ -- $ 24.1 million
Feb 22, 2023 $ 3.04
-0.64%
$ -- $ 35.04 million
Feb 21, 2023 $ 3.06
-4.00%
$ -- $ 33.91 million
Feb 20, 2023 $ 3.18
+6.48%
$ -- $ 52.34 million
Feb 19, 2023 $ 2.99
-3.72%
$ -- $ 27.85 million
Feb 18, 2023 $ 3.11
-0.79%
$ -- $ 41.3 million
Feb 17, 2023 $ 3.13
+3.99%
$ -- $ 61.2 million
Feb 16, 2023 $ 3.01
-13.46%
$ -- $ 95.64 million
Feb 15, 2023 $ 3.49
+16.95%
$ -- $ 104.9 million
Feb 14, 2023 $ 2.98
+3.50%
$ -- $ 60.01 million
Feb 13, 2023 $ 2.88
-2.64%
$ -- $ 43.18 million
Feb 12, 2023 $ 2.96
-4.07%
$ -- $ 37.72 million
Feb 11, 2023 $ 3.08
+5.72%
$ -- $ 65.93 million
Feb 10, 2023 $ 2.92
-35.30%
$ -- $ 167.62 million
Feb 9, 2023 $ 4.5
+2.83%
$ -- $ 131.95 million
Download