Coinranking
Core DAO Futures
?
CORE
Close Price
?
$0.02249
Trading Volume
?
$4.61M
Funding Rate (avg)
?
0.0118%
Open Interest
?
$5.38M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CORE / USDT OKX | $0.0225 | 0.010% | $1.81 million | $2.29 million | $0.0225 | Trade |
| 2 | CORE / USDT Bybit | $0.0224 | 0.010% | $1.52 million | $497,517.50 | $0.0224 | Trade |
| 3 | CORE / USDT BingX | $0.0225 | 0.015% | $992,320.18 | $1.29 million | $0.0225 | Trade |
| 4 | CORE / USDT MEXC Global | $0.0225 | 0.015% | $874,362.51 | $218,626.40 | $0.0225 | Trade |
| 5 | CORE / USDT Gate.com | $0.0224 | 0.010% | $161,469.07 | $61,966.00 | $0.0225 | Trade |
| 6 | CORE / USDT XT.COM | $0.0224 | 0.010% | $29,235.22 | $252,573.50 | $0.0224 | Trade |
Previous
Top Futures Exchanges for Core DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.27 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.28 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.16 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.68 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.43 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0222 | $0.0219 | $0.0228 | 0.012% | $4.85 million | $5.48 million |
| Sep 21, 2026 | $0.0211 | $0.0219 | $0.0222 | 0.0056% | $7.27 million | $5.22 million |
| Sep 20, 2026 | $0.021 | $0.0208 | $0.0212 | 0.012% | $4.44 million | $4.77 million |
| Sep 19, 2026 | $0.0203 | $0.021 | $0.021 | 0.012% | $6.41 million | $4.78 million |
| Sep 18, 2026 | $0.0188 | $0.0197 | $0.0203 | 0.012% | $4.11 million | $4.47 million |
| Sep 17, 2026 | $0.0184 | $0.0186 | $0.0188 | 0.012% | $4.41 million | $3.84 million |
| Sep 16, 2026 | $0.0184 | $0.0181 | $0.0184 | 0.012% | $3.13 million | $3.5 million |
| Sep 15, 2026 | $0.0194 | $0.0189 | $0.0184 | 0.011% | $3.2 million | $3.53 million |
| Sep 14, 2026 | $0.0188 | $0.0192 | $0.0194 | 0.012% | $2.54 million | $3.85 million |
| Sep 13, 2026 | $0.0199 | $0.0195 | $0.0188 | 0.011% | $3.32 million | $3.64 million |
| Sep 12, 2026 | $0.0199 | $0.02 | $0.0199 | 0.012% | $2.32 million | $3.76 million |
| Sep 11, 2026 | $0.0198 | $0.02 | $0.0199 | 0.0097% | $3.07 million | $3.66 million |
| Sep 10, 2026 | $0.0206 | $0.02 | $0.0198 | -0.00073% | $3.34 million | $3.59 million |
| Sep 9, 2026 | $0.0214 | $0.0211 | $0.0206 | 0.0094% | $3.38 million | $3.82 million |
| Sep 8, 2026 | $0.0212 | $0.0215 | $0.0214 | 0.012% | $3.17 million | $4.09 million |
| Sep 7, 2026 | $0.022 | $0.0215 | $0.0212 | 0.012% | $3.57 million | $4.06 million |
| Sep 6, 2026 | $0.022 | $0.0217 | $0.022 | 0.012% | $3.63 million | $4.27 million |
| Sep 5, 2026 | $0.0218 | $0.0219 | $0.022 | 0.012% | $2.92 million | $4.42 million |
| Sep 4, 2026 | $0.0229 | $0.022 | $0.0218 | 0.012% | $6.29 million | $4.26 million |
| Sep 3, 2026 | $0.0204 | $0.0211 | $0.0229 | 0.012% | $5.18 million | $4.64 million |
Previous Next