Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
+0.00%
$ 31.23 million $ 3.01 million
Yesterday $ 0.0251
-3.21%
$ 31.18 million $ 2.86 million
Jun 29, 2026 $ 0.0259
+0.68%
$ 32.24 million $ 4 million
Jun 28, 2026 $ 0.0258
+1.20%
$ 31.99 million $ 3.18 million
Jun 27, 2026 $ 0.0255
+3.53%
$ 31.61 million $ 3.54 million
Jun 26, 2026 $ 0.0246
-0.93%
$ 30.53 million $ 3.45 million
Jun 25, 2026 $ 0.0248
-5.54%
$ 30.76 million $ 3.49 million
Jun 24, 2026 $ 0.0263
-0.71%
$ 32.56 million $ 4.13 million
Jun 23, 2026 $ 0.0265
-2.94%
$ 32.79 million $ 3.5 million
Jun 22, 2026 $ 0.0273
-0.39%
$ 33.79 million $ 2.7 million
Jun 21, 2026 $ 0.0274
+1.66%
$ 33.92 million $ 3.83 million
Jun 20, 2026 $ 0.0269
+0.39%
$ 33.36 million $ 3.25 million
Jun 19, 2026 $ 0.0268
+2.49%
$ 33.23 million $ 3.52 million
Jun 18, 2026 $ 0.0262
-3.78%
$ 32.42 million $ 3.34 million
Jun 17, 2026 $ 0.0272
-3.98%
$ 33.7 million $ 3.97 million
Jun 16, 2026 $ 0.0283
-1.98%
$ 35.09 million $ 2.96 million
Jun 15, 2026 $ 0.0289
+0.23%
$ 35.8 million $ 4.22 million
Jun 14, 2026 $ 0.0288
+1.69%
$ 35.7 million $ 2.57 million
Jun 13, 2026 $ 0.0284
+1.47%
$ 35.15 million $ 5.95 million
Jun 12, 2026 $ 0.028
+3.49%
$ 34.6 million $ 3.45 million
Jun 11, 2026 $ 0.027
+3.13%
$ 33.43 million $ 3.44 million
Jun 10, 2026 $ 0.0262
-4.32%
$ 32.42 million $ 3.42 million
Jun 9, 2026 $ 0.0274
+0.60%
$ 33.88 million $ 4.76 million
Jun 8, 2026 $ 0.0272
+1.15%
$ 33.67 million $ 3.83 million
Jun 7, 2026 $ 0.0269
+3.27%
$ 33.29 million $ 4.09 million
Jun 6, 2026 $ 0.0261
+1.31%
$ 32.23 million $ 5.28 million
Jun 5, 2026 $ 0.0257
-11.92%
$ 31.81 million $ 8.54 million
Jun 4, 2026 $ 0.0292
-4.88%
$ 36.11 million $ 7.77 million
Jun 3, 2026 $ 0.0307
+2.57%
$ 37.96 million $ 6.64 million
Jun 2, 2026 $ 0.0299
-6.19%
$ 32.4 million $ 5.68 million
Jun 1, 2026 $ 0.0319
+1.71%
$ 34.53 million $ 5.01 million
May 31, 2026 $ 0.0314
+1.91%
$ 33.92 million $ 3.3 million
May 30, 2026 $ 0.0308
+4.01%
$ 33.33 million $ 4.42 million
May 29, 2026 $ 0.0296
+0.52%
$ 32.1 million $ 3.95 million
May 28, 2026 $ 0.0294
-4.21%
$ 31.93 million $ 4.71 million
May 27, 2026 $ 0.0307
-1.90%
$ 33.26 million $ 3.71 million
May 26, 2026 $ 0.0313
-0.83%
$ 33.93 million $ 4.96 million
May 25, 2026 $ 0.0316
+0.39%
$ 34.18 million $ 2.93 million
May 24, 2026 $ 0.0315
-5.28%
$ 34.04 million $ 3.19 million
May 23, 2026 $ 0.0332
-0.25%
$ 35.95 million $ 5.11 million
May 22, 2026 $ 0.0333
-6.43%
$ 35.98 million $ 5.49 million
May 21, 2026 $ 0.0356
-0.61%
$ 38.5 million $ 5.08 million
May 20, 2026 $ 0.0358
+0.60%
$ 38.73 million $ 2.64 million
May 19, 2026 $ 0.0356
-2.33%
$ 38.51 million $ 3.96 million
May 18, 2026 $ 0.0364
+1.24%
$ 39.41 million $ 4.52 million
May 17, 2026 $ 0.036
-3.12%
$ 38.95 million $ 4.18 million
May 16, 2026 $ 0.0372
-4.52%
$ 40.19 million $ 7.13 million
May 15, 2026 $ 0.039
-5.57%
$ 42.1 million $ 5.09 million
May 14, 2026 $ 0.0412
+1.27%
$ 44.58 million $ 4.24 million
May 13, 2026 $ 0.0407
-4.05%
$ 44.02 million $ 5.52 million
Download