Core DAO Historical Data

CORE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1.53
-4.29%
$ 95.53 million $ 15.89 million
Apr 20, 2023 $ 1.6
+2.27%
$ 99.78 million $ 66.3 million
Apr 19, 2023 $ 1.56
-5.10%
$ 97.57 million $ 34.18 million
Apr 18, 2023 $ 1.64
+1.77%
$ 102.73 million $ 37.92 million
Apr 17, 2023 $ 1.62
-5.51%
$ 100.97 million $ 22.75 million
Apr 16, 2023 $ 1.71
-5.36%
$ 106.8 million $ 33.59 million
Apr 15, 2023 $ 1.8
+17.94%
$ 112.75 million $ 32.01 million
Apr 14, 2023 $ 1.53
+1.14%
$ 95.6 million $ 14.96 million
Apr 13, 2023 $ 1.51
+0.57%
$ 94.51 million $ 9.15 million
Apr 12, 2023 $ 1.5
-2.07%
$ 94.01 million $ 16.01 million
Apr 11, 2023 $ 1.54
-1.20%
$ 96 million $ 10.09 million
Apr 10, 2023 $ 1.55
+0.39%
$ 97.16 million $ 8.84 million
Apr 9, 2023 $ 1.55
+0.51%
$ 96.77 million $ 9.78 million
Apr 8, 2023 $ 1.54
-0.62%
$ 96.31 million $ 19.1 million
Apr 7, 2023 $ 1.55
-4.07%
$ 96.92 million $ 12.03 million
Apr 6, 2023 $ 1.62
+3.42%
$ 100.99 million $ 28.62 million
Apr 5, 2023 $ 1.56
+4.06%
$ 97.65 million $ 22.06 million
Apr 4, 2023 $ 1.5
-4.46%
$ 93.95 million $ 24.76 million
Apr 3, 2023 $ 1.57
-5.00%
$ 98.33 million $ 19.79 million
Apr 2, 2023 $ 1.66
-2.64%
$ 103.43 million $ 11.69 million
Apr 1, 2023 $ 1.7
-1.82%
$ 106.24 million $ 14.39 million
Mar 31, 2023 $ 1.73
+0.24%
$ 108.25 million $ 30.15 million
Mar 30, 2023 $ 1.73
-10.96%
$ 107.91 million $ 45.62 million
Mar 29, 2023 $ 1.94
-1.26%
$ 121.17 million $ 24.33 million
Mar 28, 2023 $ 1.96
-2.07%
$ 122.73 million $ 34.81 million
Mar 27, 2023 $ 2
-0.13%
$ 125.24 million $ 23.8 million
Mar 26, 2023 $ 2.01
+2.32%
$ 125.42 million $ 21.18 million
Mar 25, 2023 $ 1.96
+0.03%
$ 122.58 million $ 17.2 million
Mar 24, 2023 $ 1.96
-2.85%
$ 122.55 million $ 34.44 million
Mar 23, 2023 $ 2.02
-2.27%
$ 126.18 million $ 38.71 million
Mar 22, 2023 $ 2.07
-3.57%
$ 129.17 million $ 57 million
Mar 21, 2023 $ 2.15
-9.02%
$ 134.04 million $ 79.21 million
Mar 20, 2023 $ 2.36
+18.28%
$ 147.57 million $ 71.69 million
Mar 19, 2023 $ 2
+1.80%
$ 124.86 million $ 26.66 million
Mar 18, 2023 $ 1.96
-6.46%
$ 122.61 million $ 32.44 million
Mar 17, 2023 $ 2.1
+0.89%
$ 131.22 million $ 30.99 million
Mar 16, 2023 $ 2.08
+1.52%
$ 130.02 million $ 31.85 million
Mar 15, 2023 $ 2.05
-6.63%
$ 128.11 million $ 42.62 million
Mar 14, 2023 $ 2.19
-2.37%
$ 136.94 million $ 62.3 million
Mar 13, 2023 $ 2.24
+6.97%
$ 140.25 million $ 44.2 million
Mar 12, 2023 $ 2.09
+5.03%
$ 130.81 million $ 30.01 million
Mar 11, 2023 $ 1.99
-12.00%
$ 124.32 million $ 45.53 million
Mar 10, 2023 $ 2.26
-11.78%
$ 141.44 million $ 115.28 million
Mar 9, 2023 $ 2.57
-7.11%
$ 160.34 million $ 32.48 million
Mar 8, 2023 $ 2.76
-2.06%
$ 172.69 million $ 24.22 million
Mar 7, 2023 $ 2.82
-2.02%
$ 176.33 million $ 20.63 million
Mar 6, 2023 $ 2.88
-0.19%
$ 180.07 million $ 15.72 million
Mar 5, 2023 $ 2.89
-1.76%
$ 180.44 million $ 17.01 million
Mar 4, 2023 $ 2.94
+1.97%
$ 183.61 million $ 28.3 million
Mar 3, 2023 $ 2.88
-2.53%
$ 180.08 million $ 28.32 million