Core DAO Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.828
+0.33%
$ 124.39 million $ 7.86 million
Jul 29, 2023 $ 0.825
+0.49%
$ 123.85 million $ 18.1 million
Jul 28, 2023 $ 0.821
+0.49%
$ 123.13 million $ 13.08 million
Jul 27, 2023 $ 0.817
-0.65%
$ 122.35 million $ 13.29 million
Jul 26, 2023 $ 0.822
+0.84%
$ 123.03 million $ 17.09 million
Jul 25, 2023 $ 0.816
-0.49%
$ 121.86 million $ 28.22 million
Jul 24, 2023 $ 0.82
-5.41%
$ 122.32 million $ 23.17 million
Jul 23, 2023 $ 0.866
+0.06%
$ 129.13 million $ 11.6 million
Jul 22, 2023 $ 0.866
-1.45%
$ 128.89 million $ 12.37 million
Jul 21, 2023 $ 0.879
-1.81%
$ 130.59 million $ 13.89 million
Jul 20, 2023 $ 0.895
+0.23%
$ 132.77 million $ 15.89 million
Jul 19, 2023 $ 0.893
-3.90%
$ 132.34 million $ 33.22 million
Jul 18, 2023 $ 0.929
+0.32%
$ 137.58 million $ 16.34 million
Jul 17, 2023 $ 0.926
-3.39%
$ 136.74 million $ 28.59 million
Jul 16, 2023 $ 0.958
-7.42%
$ 141.55 million $ 18.21 million
Jul 15, 2023 $ 1.04
+5.12%
$ 152.69 million $ 25.61 million
Jul 14, 2023 $ 0.985
+4.38%
$ 145.08 million $ 42.78 million
Jul 13, 2023 $ 0.944
+2.46%
$ 138.79 million $ 9.68 million
Jul 12, 2023 $ 0.921
+1.59%
$ 135.22 million $ 4.75 million
Jul 11, 2023 $ 0.907
-1.21%
$ 132.81 million $ 6.16 million
Jul 10, 2023 $ 0.918
+5.77%
$ 134.06 million $ 10.55 million
Jul 9, 2023 $ 0.868
+1.26%
$ 126.49 million $ 10.21 million
Jul 8, 2023 $ 0.857
-3.07%
$ 124.67 million $ 3.89 million
Jul 7, 2023 $ 0.884
-0.41%
$ 128.51 million $ 5.28 million
Jul 6, 2023 $ 0.888
-2.56%
$ 129.01 million $ 5.96 million
Jul 5, 2023 $ 0.911
+0.14%
$ 132.35 million $ 6.7 million
Jul 4, 2023 $ 0.909
-3.93%
$ 131.9 million $ 8.11 million
Jul 3, 2023 $ 0.946
+8.88%
$ 136.7 million $ 7.43 million
Jul 2, 2023 $ 0.869
-0.02%
$ 125.59 million $ 5.87 million
Jul 1, 2023 $ 0.869
+0.63%
$ 125.56 million $ 4.93 million
Jun 30, 2023 $ 0.864
+2.97%
$ 124.8 million $ 7.91 million
Jun 29, 2023 $ 0.839
+6.13%
$ 121.16 million $ 7.03 million
Jun 28, 2023 $ 0.792
-6.20%
$ 114.19 million $ 7.08 million
Jun 27, 2023 $ 0.844
-3.45%
$ 121.63 million $ 10.06 million
Jun 26, 2023 $ 0.874
-2.04%
$ 125.8 million $ 4.62 million
Jun 25, 2023 $ 0.893
+1.33%
$ 128.35 million $ 4.71 million
Jun 24, 2023 $ 0.881
-1.87%
$ 126.48 million $ 5.12 million
Jun 23, 2023 $ 0.898
+3.22%
$ 128.68 million $ 7.59 million
Jun 22, 2023 $ 0.87
-7.05%
$ 124.57 million $ 11.24 million
Jun 21, 2023 $ 0.937
+3.70%
$ 133.95 million $ 12.2 million
Jun 20, 2023 $ 0.903
+1.93%
$ 128.95 million $ 8.02 million
Jun 19, 2023 $ 0.886
+2.20%
$ 113.02 million $ 8.03 million
Jun 18, 2023 $ 0.867
-0.76%
$ 110.42 million $ 10.98 million
Jun 17, 2023 $ 0.874
-2.66%
$ 111.18 million $ 7.85 million
Jun 16, 2023 $ 0.898
+9.01%
$ 113.99 million $ 13.62 million
Jun 15, 2023 $ 0.824
+7.22%
$ 104.46 million $ 15.31 million
Jun 14, 2023 $ 0.768
-1.78%
$ 97.26 million $ 7.37 million
Jun 13, 2023 $ 0.782
-0.44%
$ 98.84 million $ 11.09 million
Jun 12, 2023 $ 0.786
-3.08%
$ 99.12 million $ 9.75 million
Jun 11, 2023 $ 0.812
-2.40%
$ 102.08 million $ 9.51 million