Core DAO Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.419
+9.21%
$ 66.8 million $ 19.61 million
Sep 17, 2023 $ 0.384
+5.70%
$ 61.11 million $ 21.35 million
Sep 16, 2023 $ 0.363
-10.74%
$ 57.75 million $ 17.38 million
Sep 15, 2023 $ 0.407
-12.58%
$ 64.65 million $ 15.9 million
Sep 14, 2023 $ 0.465
-6.33%
$ 73.84 million $ 9.27 million
Sep 13, 2023 $ 0.497
-0.34%
$ 78.68 million $ 15.18 million
Sep 12, 2023 $ 0.498
+2.85%
$ 78.83 million $ 7.03 million
Sep 11, 2023 $ 0.484
-7.74%
$ 76.52 million $ 5.7 million
Sep 10, 2023 $ 0.525
-7.63%
$ 82.81 million $ 5.65 million
Sep 9, 2023 $ 0.568
-1.56%
$ 89.52 million $ 3.08 million
Sep 8, 2023 $ 0.578
+0.31%
$ 90.85 million $ 4.29 million
Sep 7, 2023 $ 0.576
+3.61%
$ 90.41 million $ 6.36 million
Sep 6, 2023 $ 0.556
-1.75%
$ 87.25 million $ 3.22 million
Sep 5, 2023 $ 0.566
-2.65%
$ 88.75 million $ 3.95 million
Sep 4, 2023 $ 0.581
-2.39%
$ 91.05 million $ 3.77 million
Sep 3, 2023 $ 0.596
-3.69%
$ 93.21 million $ 5.37 million
Sep 2, 2023 $ 0.618
-0.53%
$ 96.63 million $ 3.21 million
Sep 1, 2023 $ 0.621
-7.03%
$ 96.93 million $ 5.05 million
Aug 31, 2023 $ 0.668
-2.16%
$ 104.28 million $ 3.54 million
Aug 30, 2023 $ 0.683
-1.21%
$ 106.48 million $ 4.99 million
Aug 29, 2023 $ 0.691
+1.10%
$ 107.69 million $ 5.13 million
Aug 28, 2023 $ 0.684
-2.32%
$ 106.41 million $ 4.48 million
Aug 27, 2023 $ 0.7
-0.72%
$ 108.85 million $ 3.89 million
Aug 26, 2023 $ 0.706
+5.48%
$ 109.45 million $ 3.97 million
Aug 25, 2023 $ 0.669
-5.08%
$ 103.77 million $ 4.9 million
Aug 24, 2023 $ 0.705
-1.14%
$ 109.23 million $ 4.46 million
Aug 23, 2023 $ 0.713
+0.24%
$ 110.36 million $ 5.19 million
Aug 22, 2023 $ 0.711
-3.97%
$ 109.98 million $ 9.03 million
Aug 21, 2023 $ 0.741
-1.44%
$ 114.39 million $ 4.89 million
Aug 20, 2023 $ 0.751
-3.48%
$ 115.89 million $ 5.84 million
Aug 19, 2023 $ 0.778
+5.45%
$ 119.98 million $ 6.05 million
Aug 18, 2023 $ 0.738
+0.29%
$ 113.64 million $ 12.41 million
Aug 17, 2023 $ 0.736
-7.32%
$ 113.2 million $ 14.09 million
Aug 16, 2023 $ 0.794
-5.00%
$ 121.99 million $ 14.95 million
Aug 15, 2023 $ 0.836
-2.00%
$ 128.21 million $ 17.35 million
Aug 14, 2023 $ 0.853
-0.17%
$ 130.65 million $ 18.72 million
Aug 13, 2023 $ 0.854
-1.19%
$ 130.68 million $ 18.22 million
Aug 12, 2023 $ 0.865
-3.13%
$ 132.05 million $ 19.06 million
Aug 11, 2023 $ 0.893
+3.52%
$ 136.06 million $ 22.65 million
Aug 10, 2023 $ 0.862
+0.10%
$ 131.17 million $ 17.31 million
Aug 9, 2023 $ 0.861
+0.06%
$ 130.81 million $ 19.07 million
Aug 8, 2023 $ 0.861
+0.88%
$ 130.5 million $ 18.88 million
Aug 7, 2023 $ 0.853
-1.10%
$ 129.21 million $ 21.88 million
Aug 6, 2023 $ 0.863
-1.30%
$ 130.54 million $ 22.49 million
Aug 5, 2023 $ 0.874
+3.84%
$ 132.15 million $ 53.45 million
Aug 4, 2023 $ 0.842
+0.95%
$ 127.11 million $ 20.71 million
Aug 3, 2023 $ 0.834
-0.52%
$ 125.8 million $ 20.84 million
Aug 2, 2023 $ 0.839
+1.83%
$ 126.34 million $ 16.41 million
Aug 1, 2023 $ 0.824
+1.05%
$ 124.02 million $ 7.7 million
Jul 31, 2023 $ 0.815
-1.51%
$ 122.62 million $ 13.72 million