Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.477
+10.94%
$463.34 million $45.01 million
Sep 1 $0.42
-3.72%
$434.5 million $31.61 million
Aug 25 $0.451
-6.60%
$441.1 million $51.83 million
Aug 18 $0.49
-1.15%
$487.29 million $70.4 million
Aug 11 $0.496
-5.16%
$500.1 million $70.04 million
Aug 4 $0.528
+10.38%
$527.05 million $49.74 million
Jul 28 $0.463
-17.89%
$481.86 million $67.01 million
Jul 21 $0.55
-9.40%
$567.31 million $92.75 million
Jul 14 $0.543
-1.97%
$610.9 million $93.46 million
Jul 7 $0.541
+7.79%
$556.79 million $70.93 million
Jun 30 $0.5
-6.37%
$504.56 million $58.12 million
Jun 23 $0.523
+5.90%
$536.03 million $78.98 million
Jun 16 $0.509
-13.33%
$495.91 million $72.33 million
Jun 9 $0.578
-6.30%
$589.19 million $76.56 million
Jun 2 $0.625
-11.42%
$618.41 million $86.34 million
May 26 $0.706
-13.90%
$707.88 million $110.93 million
May 19 $0.82
+2.15%
$821.74 million $132.75 million
May 12 $0.809
-5.36%
$804.2 million $135.71 million
May 5 $0.876
+20.86%
$855.09 million $148.33 million
Apr 28 $0.725
-4.36%
$724.91 million $144.65 million
Apr 21 $0.758
+11.43%
$757.58 million $149.65 million
Apr 14 $0.68
+31.04%
$679.52 million $205.44 million
Apr 7 $0.522
+29.77%
$518.6 million $222 million
Mar 31 $0.434
-10.30%
$401.19 million $202.57 million
Mar 24 $0.428
-6.44%
$482.56 million $64.06 million
Mar 17 $0.453
+14.03%
$456.66 million $104.35 million
Mar 10 $0.414
+5.32%
$396.02 million $76.12 million
Mar 3 $0.461
-14.01%
$391.33 million $173.06 million
Feb 24 $0.536
+3.40%
$534.09 million $244.8 million
Feb 17 $0.529
-1.50%
$516.25 million $200.53 million
Feb 10 $0.55
+4.51%
$533.86 million $209.45 million
Feb 3 $0.533
-3.44%
$494.57 million $230.91 million
Jan 27 $0.552
-32.16%
$517.72 million $239.71 million
Jan 20 $0.826
-0.86%
$761.77 million $235.38 million
Jan 13 $0.953
-3.55%
$778.58 million $229.33 million
Jan 6 $1.02
-16.86%
$922.34 million $255.73 million
Dec 30 $1.19
+8.82%
$1.14 billion $273.03 million
Dec 23 $1.13
+6.05%
$1.02 billion $292.19 million
Dec 16 $1.14
-17.47%
$991.82 million $454.34 million
Dec 9 $1.38
-10.39%
$1.28 billion $618.97 million
Dec 2 $1.57
-1.87%
$1.43 billion $743.59 million
Nov 25 $1.6
+48.01%
$1.47 billion $1.01 billion
Nov 18 $1.12
+12.89%
$997.06 million $396.51 million
Nov 11 $0.982
+1.75%
$911.91 million $587.28 million
Nov 4 $0.923
+15.84%
$887.86 million $266.52 million
Oct 28 $0.797
-7.12%
$732.07 million $232.19 million
Oct 21 $0.83
-16.01%
$787.24 million $180.7 million
Oct 14 $0.988
+7.60%
$904.91 million $212.27 million
Oct 7 $0.928
-0.99%
$839.89 million $143.78 million
Sep 30 $0.923
-17.25%
$855.9 million $196.03 million