Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0212
-18.42%
$30 million $26.74 million
Aug 17 $0.025
+23.82%
$32.46 million $32.11 million
Aug 10 $0.0205
-0.22%
$25.2 million $14.02 million
Aug 3 $0.0205
-4.09%
$25.52 million $26.85 million
Jul 27 $0.0214
+18.01%
$26.58 million $25.61 million
Jul 20 $0.0181
-25.04%
$22.57 million $34.21 million
Jul 13 $0.0242
-2.07%
$30.06 million $14.67 million
Jul 6 $0.0247
-4.22%
$30.68 million $10.23 million
Jun 29 $0.0258
+0.02%
$32.03 million $11.51 million
Jun 22 $0.0255
-6.98%
$31.99 million $10.17 million
Jun 15 $0.0269
-6.63%
$33.92 million $11.05 million
Jun 8 $0.0284
+5.44%
$35.7 million $13.7 million
Jun 1 $0.0261
-16.92%
$33.29 million $21.45 million
May 25 $0.0308
-2.21%
$33.92 million $12.84 million
May 18 $0.0332
-7.72%
$34.04 million $14.73 million
May 11 $0.0372
-16.22%
$38.95 million $20.15 million
May 4 $0.0431
+14.18%
$47.96 million $38.92 million
Apr 27 $0.0392
-6.29%
$40.8 million $5.39 million
Apr 20 $0.0425
+38.04%
$45.14 million $266.86 million
Apr 13 $0.0289
+10.01%
$33.17 million $77.36 million
Apr 6 $0.028
-12.06%
$28.33 million $42.17 million
Mar 30 $0.0291
-13.42%
$34.32 million $82.37 million
Mar 23 $0.0653
-10.51%
$36.14 million $17.6 million
Mar 16 $0.073
-9.98%
$78.52 million $15.62 million
Mar 9 $0.0811
+2.89%
$87.19 million $15.6 million
Mar 2 $0.0794
-0.15%
$84.69 million $13.96 million
Feb 23 $0.0795
-3.71%
$85.33 million $17.92 million
Feb 16 $0.0853
-2.39%
$88.57 million $12.29 million
Feb 9 $0.092
+5.87%
$93.72 million $17.79 million
Feb 2 $0.0889
+4.04%
$93.15 million $28.91 million
Jan 26 $0.0864
-18.56%
$91.56 million $24.65 million
Jan 19 $0.114
-11.70%
$110.79 million $26.72 million
Jan 12 $0.136
+10.80%
$135.09 million $29.5 million
Jan 5 $0.124
-3.59%
$125.04 million $29.25 million
Dec 29 $0.121
+5.79%
$131.1 million $20.63 million
Dec 22 $0.115
-7.15%
$116.35 million $22.21 million
Dec 15 $0.131
-18.46%
$126.5 million $70 million
Dec 8 $0.147
+18.98%
$164.36 million $65.58 million
Dec 1 $0.128
-2.96%
$126.21 million $85.77 million
Nov 24 $0.137
-4.80%
$134.28 million $20.71 million
Nov 17 $0.146
-14.24%
$146.22 million $43.77 million
Nov 10 $0.178
-17.54%
$173.59 million $52.52 million
Nov 3 $0.216
-6.89%
$219.64 million $45.16 million
Oct 27 $0.23
-3.04%
$236.32 million $42.28 million
Oct 20 $0.235
-6.58%
$240.49 million $30.59 million
Oct 13 $0.243
-9.71%
$254.81 million $50.79 million
Oct 6 $0.254
-37.89%
$272.48 million $63.21 million
Sep 29 $0.39
-1.28%
$414.58 million $29.64 million
Sep 22 $0.387
-13.71%
$399.67 million $45.89 million
Sep 15 $0.454
-0.81%
$453.46 million $34.8 million
Download