Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0265
-1.09%
$ 32.83 million $ 3.75 million
Jun 11, 11 AM $ 0.0268
+0.51%
$ 33.19 million $ 3.66 million
Jun 11, 10 AM $ 0.0267
-0.35%
$ 33.02 million $ 3.72 million
Jun 11, 9 AM $ 0.0268
-0.38%
$ 33.13 million $ 3.76 million
Jun 11, 8 AM $ 0.0269
+0.79%
$ 33.26 million $ 3.77 million
Jun 11, 7 AM $ 0.0267
-0.31%
$ 33 million $ 3.77 million
Jun 11, 6 AM $ 0.0267
+0.81%
$ 33.1 million $ 3.76 million
Jun 11, 5 AM $ 0.0265
-1.27%
$ 32.84 million $ 3.64 million
Jun 11, 4 AM $ 0.0269
+1.38%
$ 33.26 million $ 3.61 million
Jun 11, 3 AM $ 0.0265
+1.12%
$ 32.81 million $ 3.54 million
Jun 11, 2 AM $ 0.0262
-1.09%
$ 32.44 million $ 3.49 million
Jun 11, 1 AM $ 0.0265
+0.68%
$ 32.8 million $ 3.54 million
Jun 11, 12 AM $ 0.0263
+0.49%
$ 32.57 million $ 3.5 million
Jun 10, 11 PM $ 0.0262
+1.03%
$ 32.42 million $ 3.42 million
Jun 10, 10 PM $ 0.0259
+0.08%
$ 32.09 million $ 3.36 million
Jun 10, 9 PM $ 0.0259
-1.11%
$ 32.06 million $ 3.34 million
Jun 10, 8 PM $ 0.0262
-0.64%
$ 32.42 million $ 3.25 million
Jun 10, 7 PM $ 0.0264
-1.24%
$ 32.63 million $ 3.24 million
Jun 10, 6 PM $ 0.0267
-0.18%
$ 33.04 million $ 3.4 million
Jun 10, 5 PM $ 0.0267
-0.52%
$ 33.1 million $ 3.55 million
Jun 10, 4 PM $ 0.0269
-0.91%
$ 33.27 million $ 3.6 million
Jun 10, 3 PM $ 0.0271
+0.38%
$ 33.58 million $ 3.83 million
Jun 10, 2 PM $ 0.027
-1.00%
$ 33.45 million $ 4.04 million
Jun 10, 1 PM $ 0.0273
+1.38%
$ 33.78 million $ 4.27 million
Jun 10, 12 PM $ 0.0269
+2.20%
$ 33.32 million $ 4.38 million
Jun 10, 11 AM $ 0.0263
-1.01%
$ 32.6 million $ 4.28 million
Jun 10, 10 AM $ 0.0266
+0.10%
$ 32.94 million $ 4.25 million
Jun 10, 9 AM $ 0.0266
-0.01%
$ 32.91 million $ 4.24 million
Jun 10, 8 AM $ 0.0266
-0.81%
$ 32.91 million $ 4.24 million
Jun 10, 7 AM $ 0.0268
+0.75%
$ 33.18 million $ 4.28 million
Jun 10, 6 AM $ 0.0266
+0.29%
$ 32.92 million $ 4.29 million
Jun 10, 5 AM $ 0.0265
-0.01%
$ 32.83 million $ 4.31 million
Jun 10, 4 AM $ 0.0265
-0.90%
$ 32.83 million $ 4.34 million
Jun 10, 3 AM $ 0.0268
+0.03%
$ 33.13 million $ 4.38 million
Jun 10, 2 AM $ 0.0268
-1.99%
$ 33.12 million $ 4.41 million
Jun 10, 1 AM $ 0.0273
+0.00%
$ 33.8 million $ 4.43 million
Jun 10, 12 AM $ 0.0273
-0.24%
$ 33.79 million $ 4.59 million
Jun 9, 11 PM $ 0.0274
+0.82%
$ 33.88 million $ 4.76 million
Jun 9, 10 PM $ 0.0272
-0.18%
$ 33.6 million $ 4.79 million
Jun 9, 9 PM $ 0.0272
-1.30%
$ 33.66 million $ 4.78 million
Jun 9, 8 PM $ 0.0276
-0.08%
$ 34.11 million $ 4.82 million
Jun 9, 7 PM $ 0.0276
-2.06%
$ 34.14 million $ 4.84 million
Jun 9, 6 PM $ 0.0282
+2.98%
$ 34.85 million $ 4.73 million
Jun 9, 5 PM $ 0.0273
+2.14%
$ 33.85 million $ 4.72 million
Jun 9, 4 PM $ 0.0268
-0.57%
$ 33.14 million $ 4.66 million
Jun 9, 3 PM $ 0.0269
+0.06%
$ 33.33 million $ 4.47 million
Jun 9, 2 PM $ 0.0269
-2.07%
$ 33.31 million $ 4.82 million
Jun 9, 1 PM $ 0.0275
+0.54%
$ 34.01 million $ 4.6 million
Jun 9, 12 PM $ 0.0273
+0.52%
$ 33.83 million $ 4.18 million
Jun 9, 11 AM $ 0.0272
+0.28%
$ 33.65 million $ 4.25 million