Core DAO Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0233
+1.00%
$32.95 million $5.4 million
Aug 30, 3 PM $0.0231
-1.07%
$32.6 million $5.43 million
Aug 30, 2 PM $0.0233
-0.62%
$32.96 million $5.64 million
Aug 30, 1 PM $0.0235
-0.39%
$33.16 million $5.53 million
Aug 30, 12 PM $0.0236
+0.35%
$33.29 million $5.38 million
Aug 30, 11 AM $0.0235
-0.40%
$33.18 million $5.29 million
Aug 30, 10 AM $0.0236
-0.17%
$31.54 million $5.25 million
Aug 30, 9 AM $0.0236
-0.27%
$31.6 million $5.26 million
Aug 30, 8 AM $0.0237
-0.14%
$31.68 million $5.23 million
Aug 30, 7 AM $0.0237
-0.27%
$31.73 million $5.24 million
Aug 30, 6 AM $0.0238
-0.30%
$31.81 million $5.22 million
Aug 30, 5 AM $0.0239
+0.28%
$31.91 million $5.25 million
Aug 30, 4 AM $0.0238
+0.68%
$31.82 million $5.17 million
Aug 30, 3 AM $0.0236
+0.23%
$31.6 million $5 million
Aug 30, 2 AM $0.0236
+2.77%
$31.53 million $4.92 million
Aug 30, 1 AM $0.023
-1.59%
$30.68 million $4.67 million
Aug 30, 12 AM $0.0233
-1.06%
$31.18 million $4.78 million
Aug 29, 11 PM $0.0236
+0.11%
$31.51 million $4.64 million
Aug 29, 10 PM $0.0235
-1.63%
$31.48 million $4.39 million
Aug 29, 9 PM $0.0239
-0.75%
$32 million $4.13 million
Aug 29, 8 PM $0.0241
-0.09%
$32.24 million $4.02 million
Aug 29, 7 PM $0.0241
-0.12%
$32.27 million $3.84 million
Aug 29, 6 PM $0.0242
-0.11%
$32.31 million $3.67 million
Aug 29, 5 PM $0.0242
-1.70%
$32.35 million $3.42 million
Aug 29, 4 PM $0.0246
-1.78%
$32.91 million $3.05 million
Aug 29, 3 PM $0.0251
-1.52%
$33.51 million $2.92 million
Aug 29, 2 PM $0.0255
+0.13%
$34.02 million $2.84 million
Aug 29, 1 PM $0.0254
-0.10%
$33.98 million $2.91 million
Aug 29, 12 PM $0.0254
+0.73%
$34.02 million $2.89 million
Aug 29, 11 AM $0.0253
-0.32%
$33.77 million $2.85 million
Aug 29, 10 AM $0.0253
+0.90%
$32.04 million $2.84 million
Aug 29, 9 AM $0.0251
+0.17%
$31.75 million $2.87 million
Aug 29, 8 AM $0.0251
+0.25%
$31.7 million $2.92 million
Aug 29, 7 AM $0.025
-0.33%
$31.62 million $2.92 million
Aug 29, 6 AM $0.0251
-0.96%
$31.73 million $2.97 million
Aug 29, 5 AM $0.0253
+0.52%
$32.03 million $2.94 million
Aug 29, 4 AM $0.0252
-0.04%
$31.87 million $2.95 million
Aug 29, 3 AM $0.0252
-0.95%
$31.88 million $2.92 million
Aug 29, 2 AM $0.0255
+0.91%
$32.19 million $2.9 million
Aug 29, 1 AM $0.0252
-1.93%
$31.9 million $3.12 million
Aug 29, 12 AM $0.0257
+0.17%
$32.53 million $2.96 million
Aug 28, 11 PM $0.0257
+0.49%
$32.47 million $2.82 million
Aug 28, 10 PM $0.0256
+0.45%
$32.31 million $2.96 million
Aug 28, 9 PM $0.0254
-0.39%
$32.17 million $2.96 million
Aug 28, 8 PM $0.0255
+1.14%
$32.3 million $2.95 million
Aug 28, 7 PM $0.0253
+0.84%
$31.93 million $2.95 million
Aug 28, 6 PM $0.0251
-0.59%
$31.67 million $2.95 million
Aug 28, 5 PM $0.0252
-0.21%
$31.86 million $3 million
Aug 28, 4 PM $0.0253
-0.49%
$31.92 million $3 million
Aug 28, 3 PM $0.0254
-1.45%
$32.08 million $2.9 million