Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0205
+0.06%
$30.42 million $2.8 million
Today, at 6 PM $0.0203
-1.32%
$30.2 million $2.75 million
Today, at 5 PM $0.0206
-0.30%
$30.61 million $2.53 million
Today, at 4 PM $0.0207
-1.01%
$30.7 million $2.52 million
Today, at 3 PM $0.0209
+0.97%
$31.01 million $2.53 million
Today, at 2 PM $0.0207
+0.33%
$30.71 million $3.11 million
Today, at 1 PM $0.0206
-0.44%
$30.6 million $3.09 million
Today, at 12 PM $0.0207
-0.55%
$30.74 million $3.06 million
Today, at 11 AM $0.0208
+0.37%
$30.91 million $3.08 million
Today, at 10 AM $0.0207
+0.24%
$30.8 million $3.03 million
Today, at 9 AM $0.0207
-2.03%
$30.72 million $2.84 million
Today, at 8 AM $0.0211
-1.07%
$31.36 million $2.68 million
Today, at 7 AM $0.0213
-0.23%
$31.7 million $2.35 million
Today, at 6 AM $0.0214
-0.38%
$31.77 million $2.32 million
Today, at 5 AM $0.0215
+0.42%
$31.89 million $2.35 million
Today, at 4 AM $0.0214
-0.85%
$31.76 million $2.38 million
Today, at 3 AM $0.0215
+0.02%
$32.03 million $2.76 million
Today, at 2 AM $0.0215
-0.68%
$32.02 million $2.94 million
Today, at 1 AM $0.0217
+0.52%
$32.24 million $3.14 million
Today, at 12 AM $0.0216
+0.87%
$32.08 million $3.26 million
Yesterday, at 11 PM $0.0214
-0.95%
$31.8 million $3.45 million
Yesterday, at 10 PM $0.0216
-0.41%
$32.11 million $3.75 million
Yesterday, at 9 PM $0.0217
+0.46%
$32.24 million $3.91 million
Yesterday, at 8 PM $0.0216
+0.75%
$32.09 million $4.21 million
Yesterday, at 7 PM $0.0214
+0.05%
$31.85 million $4.49 million
Yesterday, at 6 PM $0.0214
-0.47%
$31.83 million $4.65 million
Yesterday, at 5 PM $0.0215
+0.07%
$31.98 million $4.95 million
Yesterday, at 4 PM $0.0215
-0.44%
$31.96 million $5.4 million
Yesterday, at 3 PM $0.0216
-0.77%
$32.1 million $5.55 million
Yesterday, at 2 PM $0.0218
+0.75%
$32.35 million $6.85 million
Yesterday, at 1 PM $0.0216
+0.44%
$32.11 million $6.95 million
Yesterday, at 12 PM $0.0215
+0.31%
$31.97 million $7.07 million
Yesterday, at 11 AM $0.0214
-0.67%
$31.87 million $7.1 million
Yesterday, at 10 AM $0.0216
+0.31%
$30.47 million $7.15 million
Yesterday, at 9 AM $0.0215
-0.85%
$30.38 million $7.09 million
Yesterday, at 8 AM $0.0217
-0.31%
$30.64 million $7.08 million
Yesterday, at 7 AM $0.0218
-0.40%
$30.74 million $7.01 million
Yesterday, at 6 AM $0.0219
+0.38%
$30.86 million $7 million
Yesterday, at 5 AM $0.0218
-1.85%
$30.75 million $6.93 million
Yesterday, at 4 AM $0.0222
+5.39%
$31.32 million $6.84 million
Yesterday, at 3 AM $0.0211
+0.51%
$29.72 million $5.81 million
Yesterday, at 2 AM $0.0209
-0.24%
$29.57 million $5.74 million
Yesterday, at 1 AM $0.021
-1.92%
$29.64 million $5.69 million
Yesterday, at 12 AM $0.0214
+0.94%
$30.22 million $5.94 million
Aug 30, 11 PM $0.0212
-2.73%
$29.94 million $5.93 million
Aug 30, 10 PM $0.0218
+0.02%
$30.78 million $5.85 million
Aug 30, 9 PM $0.0218
-0.68%
$30.78 million $5.93 million
Aug 30, 8 PM $0.022
-1.38%
$30.99 million $5.72 million
Aug 30, 7 PM $0.0223
-1.08%
$31.42 million $5.57 million
Aug 30, 6 PM $0.0225
+1.44%
$31.77 million $5.59 million
Download