Core DAO Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0291
-0.08%
$ 36.09 million $ 6.26 million
Today, at 2 PM $ 0.0295
+0.83%
$ 36.52 million $ 7.65 million
Today, at 1 PM $ 0.0293
-0.41%
$ 36.21 million $ 7.15 million
Today, at 12 PM $ 0.0294
-0.11%
$ 36.36 million $ 6.91 million
Today, at 11 AM $ 0.0294
+1.84%
$ 36.4 million $ 6.86 million
Today, at 10 AM $ 0.0289
+0.08%
$ 35.74 million $ 6.77 million
Today, at 9 AM $ 0.0289
-0.97%
$ 35.72 million $ 6.59 million
Today, at 8 AM $ 0.0291
-0.05%
$ 36.07 million $ 6.53 million
Today, at 7 AM $ 0.0292
+0.31%
$ 36.09 million $ 6.34 million
Today, at 6 AM $ 0.0291
+1.05%
$ 35.98 million $ 6.15 million
Today, at 5 AM $ 0.0288
+0.95%
$ 35.61 million $ 5.81 million
Today, at 4 AM $ 0.0285
+0.52%
$ 35.27 million $ 5.69 million
Today, at 3 AM $ 0.0283
+0.78%
$ 35.09 million $ 5.51 million
Today, at 2 AM $ 0.0281
-2.82%
$ 34.82 million $ 5.05 million
Today, at 1 AM $ 0.0289
+0.17%
$ 35.81 million $ 4.69 million
Today, at 12 AM $ 0.0289
+3.33%
$ 35.75 million $ 4.14 million
Yesterday, at 11 PM $ 0.028
+1.44%
$ 34.6 million $ 3.45 million
Yesterday, at 10 PM $ 0.0276
+1.66%
$ 34.11 million $ 3.25 million
Yesterday, at 9 PM $ 0.0271
+1.54%
$ 33.56 million $ 3.01 million
Yesterday, at 8 PM $ 0.0267
+0.20%
$ 33.05 million $ 2.94 million
Yesterday, at 7 PM $ 0.0266
-0.15%
$ 32.98 million $ 2.94 million
Yesterday, at 6 PM $ 0.0267
-0.34%
$ 33.03 million $ 2.94 million
Yesterday, at 5 PM $ 0.0268
-0.67%
$ 33.14 million $ 2.95 million
Yesterday, at 4 PM $ 0.027
+0.47%
$ 33.37 million $ 3.11 million
Yesterday, at 3 PM $ 0.0268
-1.48%
$ 33.21 million $ 3.09 million
Yesterday, at 2 PM $ 0.0272
+1.91%
$ 33.71 million $ 3.1 million
Yesterday, at 1 PM $ 0.0267
-1.55%
$ 33.07 million $ 3.08 million
Yesterday, at 12 PM $ 0.0271
+0.35%
$ 33.59 million $ 3.06 million
Yesterday, at 11 AM $ 0.027
+0.45%
$ 33.47 million $ 3.26 million
Yesterday, at 10 AM $ 0.0269
-0.73%
$ 33.32 million $ 3.24 million
Yesterday, at 9 AM $ 0.0271
+0.72%
$ 33.57 million $ 3.18 million
Yesterday, at 8 AM $ 0.0269
+1.18%
$ 33.33 million $ 3.15 million
Yesterday, at 7 AM $ 0.0266
+0.78%
$ 32.94 million $ 3.12 million
Yesterday, at 6 AM $ 0.0264
-1.01%
$ 32.68 million $ 3.09 million
Yesterday, at 5 AM $ 0.0267
-1.06%
$ 33.01 million $ 3.14 million
Yesterday, at 4 AM $ 0.027
+0.01%
$ 33.37 million $ 3.17 million
Yesterday, at 3 AM $ 0.027
-0.37%
$ 33.37 million $ 3.3 million
Yesterday, at 2 AM $ 0.0271
+0.61%
$ 33.49 million $ 3.37 million
Yesterday, at 1 AM $ 0.0269
-0.82%
$ 33.29 million $ 3.36 million
Yesterday, at 12 AM $ 0.0271
+0.38%
$ 33.56 million $ 3.36 million
Jun 11, 11 PM $ 0.027
-0.12%
$ 33.43 million $ 3.44 million
Jun 11, 10 PM $ 0.027
-0.58%
$ 33.47 million $ 3.5 million
Jun 11, 9 PM $ 0.0272
+0.12%
$ 33.67 million $ 3.53 million
Jun 11, 8 PM $ 0.0272
-0.57%
$ 33.63 million $ 3.62 million
Jun 11, 7 PM $ 0.0273
+0.02%
$ 33.82 million $ 3.64 million
Jun 11, 6 PM $ 0.0273
-0.07%
$ 33.81 million $ 3.65 million
Jun 11, 5 PM $ 0.0273
+2.26%
$ 33.83 million $ 3.61 million
Jun 11, 4 PM $ 0.0267
+0.21%
$ 33.08 million $ 3.49 million
Jun 11, 3 PM $ 0.0267
-0.07%
$ 33.01 million $ 3.48 million
Jun 11, 2 PM $ 0.0267
-0.18%
$ 33.04 million $ 3.71 million
Download