ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.113
-14.75%
$114.25 million $349.62 million
Sep 1 $0.142
+18.76%
$131.61 million $347.71 million
Aug 25 $0.114
+9.16%
$119.36 million $251.31 million
Aug 18 $0.104
+48.37%
$29.2 million $148.39 million
Aug 11 $0.07
-17.41%
$19.6 million $117.43 million
Aug 4 $0.0866
+3.93%
$23.73 million $153.33 million
Jul 28 $0.0827
-17.82%
$23.32 million $222.57 million
Jul 21 $0.0994
-1.15%
$28.18 million $278.64 million
Jul 14 $0.1
-6.03%
$28.17 million $408.36 million
Jul 7 $0.119
-3.39%
$29.85 million $597.8 million
Jun 30 $0.123
-12.44%
$34.55 million $440.97 million
Jun 23 $0.14
-10.14%
$39.47 million $1.28 billion
Jun 16 $0.152
+0.78%
$43.73 million $556.01 million
Jun 9 $0.156
-16.65%
$42.23 million $132.69 million
Jun 2 $0.182
-0.57%
$52.46 million $104.76 million
May 26 $0.183
-0.49%
$51.21 million $132.26 million
May 19 $0.184
+8.68%
$51.46 million $131.3 million
May 12 $0.176
-14.23%
$47.33 million $121.2 million
May 5 $0.218
-19.22%
$57.38 million $117.69 million
Apr 28 $0.266
-7.11%
$75.52 million $105.6 million
Apr 21 $0.286
-14.15%
$80.07 million $147.35 million
Apr 14 $0.325
+30.59%
$93.23 million $127.09 million
Apr 7 $0.243
+15.88%
$69.52 million $143.26 million
Mar 31 $0.193
+7.53%
$58.69 million $172.36 million
Mar 24 $0.176
-2.92%
$50.38 million $145.71 million
Mar 17 $0.161
-2.99%
$50.77 million $151.02 million
Mar 10 $0.159
-31.41%
$46.54 million $124.35 million
Mar 3 $0.274
+559.79B%
$23.19 million $55.22 million
Feb 24 $0.0₁₀49
-98.60%
$-- $1.71 million
Feb 17 $0.0₇1
-97.87%
$-- $462,577
Feb 10 $0.0₆88
-99.95%
$47 $1.3 million
Feb 3 $0.0008
-98.46%
$165,800 $246,333
Jan 27 $0.052
-85.83%
$5.2 million $145,602
Jan 20 $0.469
-58.31%
$37.5 million $180,829
Jan 13 $1.91
-36.34%
$127.5 million $497,715
Jan 6 $1
-88.88%
$299.7 million $258,031
Download