ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0119
-13.75%
$11.83 million $7.09 million
Aug 17 $0.0135
+12.27%
$13.71 million $7.48 million
Aug 10 $0.0119
+29.94%
$12.01 million $6.42 million
Aug 3 $0.00916
+15.67%
$9.12 million $7.86 million
Jul 27 $0.00792
+3.00%
$7.89 million $13.66 million
Jul 20 $0.00769
-32.16%
$7.66 million $14.82 million
Jul 13 $0.0113
+45.55%
$11.33 million $23.32 million
Jul 6 $0.00779
-8.85%
$7.75 million $6.22 million
Jun 29 $0.00855
-0.18%
$8.51 million $5.04 million
Jun 22 $0.00926
+24.86%
$3.03 million $10.01 million
Jun 15 $0.00753
-13.61%
$2.62 million $15.38 million
Jun 8 $0.00678
+13.13%
$3.13 million $6.32 million
Jun 1 $0.00551
-13.54%
$2.11 million $4.48 million
May 25 $0.0062
-27.11%
$2.24 million $8.03 million
May 18 $0.00795
+37.43%
$2.98 million $6.52 million
May 11 $0.00599
-39.03%
$2.02 million $4.6 million
May 4 $0.0105
-9.63%
$3.42 million $1.74 million
Apr 27 $0.0111
-29.40%
$4.02 million $522,500
Apr 20 $0.0163
+2.87%
$5.47 million $9.85 million
Apr 13 $0.0174
-20.54%
$5.46 million $5.62 million
Apr 6 $0.022
-26.99%
$7.53 million $5.79 million
Mar 30 $0.0315
-19.47%
$10.36 million $7.9 million
Mar 23 $0.0394
-12.77%
$13.4 million $8.5 million
Mar 16 $0.0452
+26.56%
$15.47 million $12.09 million
Mar 9 $0.0357
-2.48%
$12.2 million $8.6 million
Mar 2 $0.0393
+33.84%
$12.48 million $8.68 million
Feb 23 $0.0294
+44.82%
$9.98 million $8.07 million
Feb 16 $0.02
-28.03%
$6.88 million $7.87 million
Feb 9 $0.0286
+21.14%
$9.4 million $8.86 million
Feb 2 $0.0244
+53.09%
$7.97 million $8.43 million
Jan 26 $0.0191
-37.19%
$5.36 million $7.6 million
Jan 19 $0.0336
-15.47%
$10.21 million $9.14 million
Jan 12 $0.0428
-14.45%
$13.35 million $21.93 million
Jan 5 $0.0532
-10.15%
$16.31 million $35.08 million
Dec 29 $0.0595
-2.28%
$19.32 million $41.46 million
Dec 22 $0.0608
-0.36%
$19.84 million $74.81 million
Dec 15 $0.0619
-10.53%
$19.9 million $148.95 million
Dec 8 $0.0596
-12.19%
$22.54 million $135.57 million
Dec 1 $0.0705
-5.03%
$22.11 million $2.81 billion
Nov 24 $0.0728
+4.38%
$24.2 million $3.98 billion
Nov 17 $0.0709
-0.49%
$22.73 million $3.74 billion
Nov 10 $0.0672
-8.02%
$70.97 million $2.82 billion
Nov 3 $0.0703
-13.15%
$72.95 million $2.73 billion
Oct 27 $0.0804
-7.28%
$80.8 million $1.94 billion
Oct 20 $0.0848
+21.72%
$86.35 million $1.03 billion
Oct 13 $0.0584
+12.08%
$69.23 million $480.6 million
Oct 6 $0.0482
-49.19%
$51.96 million $377.22 million
Sep 29 $0.0903
-6.69%
$94.64 million $124.09 million
Sep 22 $0.0916
-16.45%
$96.48 million $157.69 million
Sep 15 $0.11
-3.85%
$109.25 million $235.48 million
Download