ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00758
-2.75%
$7.54 million $1.85 million
Jul 12, 2026 $0.00779
-1.24%
$7.75 million $935,519
Jul 11, 2026 $0.00789
+2.31%
$7.85 million $1.4 million
Jul 10, 2026 $0.00771
-4.58%
$7.68 million $1.93 million
Jul 9, 2026 $0.00808
+7.40%
$8.04 million $1.48 million
Jul 8, 2026 $0.00752
-7.54%
$7.49 million $1.25 million
Jul 7, 2026 $0.00814
-4.06%
$8.1 million $1.89 million
Jul 6, 2026 $0.00848
-0.76%
$8.46 million $1.95 million
Jul 5, 2026 $0.00855
-1.87%
$8.51 million $1.12 million
Jul 4, 2026 $0.00871
+0.89%
$3.09 million $895,804
Jul 3, 2026 $0.00863
+10.37%
$3.07 million $1.9 million
Jul 2, 2026 $0.00782
+1.97%
$2.77 million $2.02 million
Jul 1, 2026 $0.00767
+0.41%
$2.72 million $2.33 million
Jun 30, 2026 $0.00764
-0.52%
$2.7 million $2.01 million
Jun 29, 2026 $0.00768
-10.31%
$2.72 million $2.39 million
Jun 28, 2026 $0.00856
-7.50%
$3.03 million $2.57 million
Jun 27, 2026 $0.00926
+14.70%
$3.27 million $3.3 million
Jun 26, 2026 $0.00807
+2.99%
$2.85 million $2.18 million
Jun 25, 2026 $0.00784
-0.47%
$2.77 million $2.96 million
Jun 24, 2026 $0.00787
-2.05%
$2.78 million $3.02 million
Jun 23, 2026 $0.00804
+7.54%
$2.84 million $2.79 million
Jun 22, 2026 $0.00747
+0.81%
$2.64 million $1.78 million
Jun 21, 2026 $0.00741
-1.54%
$2.62 million $1.85 million
Jun 20, 2026 $0.00753
-11.28%
$2.66 million $1.84 million
Jun 19, 2026 $0.00849
+3.30%
$2.99 million $2.25 million
Jun 18, 2026 $0.00822
-6.54%
$2.9 million $2.22 million
Jun 17, 2026 $0.00879
-16.28%
$3.1 million $3.87 million
Jun 16, 2026 $0.0105
-5.18%
$3.7 million $5.31 million
Jun 15, 2026 $0.0111
+26.91%
$3.9 million $5.24 million
Jun 14, 2026 $0.00872
+28.50%
$3.13 million $4.18 million
Jun 13, 2026 $0.00678
-5.36%
$2.37 million $2.29 million
Jun 12, 2026 $0.00717
+3.34%
$2.52 million $2.95 million
Jun 11, 2026 $0.00694
+8.49%
$2.44 million $2.08 million
Jun 10, 2026 $0.00639
+19.88%
$2.25 million $1.29 million
Jun 9, 2026 $0.00533
-6.76%
$1.87 million $866,175
Jun 8, 2026 $0.00572
-4.61%
$2.01 million $870,680
Jun 7, 2026 $0.006
+8.79%
$2.11 million $1.06 million
Jun 6, 2026 $0.00551
+11.23%
$1.94 million $1.35 million
Jun 5, 2026 $0.00496
-1.39%
$1.74 million $1.51 million
Jun 4, 2026 $0.00502
-11.00%
$1.76 million $1.32 million
Jun 3, 2026 $0.00565
-0.64%
$1.98 million $940,665
Jun 2, 2026 $0.00568
-8.55%
$1.99 million $1.58 million
Jun 1, 2026 $0.00621
-2.52%
$2.18 million $1.72 million
May 31, 2026 $0.00637
+2.78%
$2.24 million $1.77 million
May 30, 2026 $0.0062
+2.67%
$2.17 million $1.89 million
May 29, 2026 $0.00604
+3.84%
$2.11 million $1.89 million
May 28, 2026 $0.00582
-10.10%
$2.05 million $2.1 million
May 27, 2026 $0.00647
+13.23%
$2.27 million $1.9 million
May 26, 2026 $0.00571
-16.97%
$2 million $2.04 million
May 25, 2026 $0.00688
-19.12%
$2.39 million $2.1 million