ROAM TOKEN Historical Data

ROAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0168
+0.40%
$ 5.8 million $ 1.01 million
Apr 23, 2026 $ 0.0167
-11.32%
$ 5.78 million $ 1.3 million
Apr 22, 2026 $ 0.0188
+11.22%
$ 6.52 million $ 1.12 million
Apr 21, 2026 $ 0.0169
+6.60%
$ 5.85 million $ 2.64 million
Apr 20, 2026 $ 0.0159
+0.46%
$ 5.49 million $ 2.83 million
Apr 19, 2026 $ 0.0158
-9.00%
$ 5.46 million $ 1.16 million
Apr 18, 2026 $ 0.0174
+6.85%
$ 6 million $ 927,423
Apr 17, 2026 $ 0.0162
-10.34%
$ 5.61 million $ 889,781
Apr 16, 2026 $ 0.0181
-8.24%
$ 6.26 million $ 937,151
Apr 15, 2026 $ 0.0197
+4.69%
$ 6.82 million $ 915,009
Apr 14, 2026 $ 0.0189
-8.41%
$ 6.51 million $ 942,723
Apr 13, 2026 $ 0.0206
-5.72%
$ 7.1 million $ 1 million
Apr 12, 2026 $ 0.0218
-0.64%
$ 7.53 million $ 916,332
Apr 11, 2026 $ 0.022
-5.28%
$ 7.58 million $ 1.01 million
Apr 10, 2026 $ 0.0232
-3.19%
$ 8 million $ 1.03 million
Apr 9, 2026 $ 0.024
-8.15%
$ 8.26 million $ 932,608
Apr 8, 2026 $ 0.0261
-11.36%
$ 8.99 million $ 968,506
Apr 7, 2026 $ 0.0295
-0.43%
$ 10.14 million $ 979,052
Apr 6, 2026 $ 0.0296
-1.79%
$ 10.18 million $ 864,553
Apr 5, 2026 $ 0.0301
-4.25%
$ 10.36 million $ 859,393
Apr 4, 2026 $ 0.0315
+6.77%
$ 10.82 million $ 1.19 million
Apr 3, 2026 $ 0.0295
-13.26%
$ 10.13 million $ 1.94 million
Apr 2, 2026 $ 0.034
-6.88%
$ 11.67 million $ 1.6 million
Apr 1, 2026 $ 0.0365
-5.25%
$ 12.53 million $ 1.29 million
Mar 31, 2026 $ 0.0385
-2.84%
$ 13.22 million $ 921,611
Mar 30, 2026 $ 0.0396
+1.44%
$ 13.6 million $ 949,098
Mar 29, 2026 $ 0.0391
-0.91%
$ 13.4 million $ 870,234
Mar 28, 2026 $ 0.0394
-4.62%
$ 13.52 million $ 999,713
Mar 27, 2026 $ 0.0413
+8.82%
$ 14.17 million $ 1.09 million
Mar 26, 2026 $ 0.038
-6.66%
$ 13.02 million $ 1.75 million
Mar 25, 2026 $ 0.0407
+6.68%
$ 13.94 million $ 1.24 million
Mar 24, 2026 $ 0.0381
-12.39%
$ 13.05 million $ 1.72 million
Mar 23, 2026 $ 0.0435
-3.67%
$ 14.91 million $ 1.69 million
Mar 22, 2026 $ 0.0452
+1.74%
$ 15.46 million $ 1.69 million
Mar 21, 2026 $ 0.0444
+8.77%
$ 15.19 million $ 1.78 million
Mar 20, 2026 $ 0.0408
+12.93%
$ 13.97 million $ 1.99 million
Mar 19, 2026 $ 0.0362
+5.38%
$ 12.37 million $ 1.66 million
Mar 18, 2026 $ 0.0343
+6.07%
$ 11.74 million $ 1.85 million
Mar 17, 2026 $ 0.0323
-7.07%
$ 11.06 million $ 1.71 million
Mar 16, 2026 $ 0.0348
-2.51%
$ 11.87 million $ 1.41 million
Mar 15, 2026 $ 0.0357
+3.96%
$ 12.2 million $ 1.05 million
Mar 14, 2026 $ 0.0343
-1.72%
$ 11.73 million $ 1.07 million
Mar 13, 2026 $ 0.0349
+0.74%
$ 11.93 million $ 1.18 million
Mar 12, 2026 $ 0.0347
-0.18%
$ 11.83 million $ 1.04 million
Mar 11, 2026 $ 0.0348
-1.11%
$ 11.85 million $ 1.23 million
Mar 10, 2026 $ 0.0351
-9.14%
$ 11.98 million $ 1.59 million
Mar 9, 2026 $ 0.0387
+5.63%
$ 13.18 million $ 1.44 million
Mar 8, 2026 $ 0.0366
-6.81%
$ 12.48 million $ 1.4 million
Mar 7, 2026 $ 0.0393
-13.83%
$ 13.39 million $ 1.63 million
Mar 6, 2026 $ 0.0456
+10.30%
$ 15.52 million $ 1.67 million