Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0115
-39.42%
$11.4 million $432,422
Dec 16, 2025 $0.0187
+15.88%
$19.02 million $647,247
Dec 15, 2025 $0.0158
+54.54%
$16.14 million $146,078
Dec 14, 2025 $0.0102
-9.78%
$10.25 million $2,831
Dec 13, 2025 $0.0113
+1.23%
$11.36 million $7,238
Dec 12, 2025 $0.0111
-8.03%
$11.12 million $118,528
Dec 11, 2025 $0.0121
-8.29%
$12.09 million $49,572
Dec 10, 2025 $0.0132
-1.66%
$13.18 million $3,972
Dec 9, 2025 $0.0134
-1.65%
$13.4 million $97,648
Dec 8, 2025 $0.0136
-8.75%
$13.63 million $181,335
Dec 7, 2025 $0.0149
+0.38%
$14.92 million $192,461
Dec 6, 2025 $0.0149
-5.75%
$14.88 million $155,129
Dec 5, 2025 $0.0158
-19.85%
$15.79 million $207,140
Dec 4, 2025 $0.0162
+9.02%
$16.2 million $228,763
Dec 3, 2025 $0.0149
-7.29%
$14.88 million $153,598
Dec 2, 2025 $0.0161
+4.59%
$16.05 million $219,500
Dec 1, 2025 $0.0154
-15.37%
$15.36 million $156,780
Nov 30, 2025 $0.0181
-2.58%
$18.13 million $143,458
Nov 29, 2025 $0.0185
+5.72%
$18.59 million $128,564
Nov 28, 2025 $0.0175
-3.87%
$17.52 million $97,767
Nov 27, 2025 $0.0182
-3.54%
$18.28 million $136,602
Nov 26, 2025 $0.019
+8.46%
$18.91 million $152,651
Nov 25, 2025 $0.0176
-10.79%
$17.54 million $132,704
Nov 24, 2025 $0.0196
+28.98%
$19.68 million $299,489
Nov 23, 2025 $0.0151
-9.39%
$15.23 million $136,594
Nov 22, 2025 $0.0167
-9.38%
$16.72 million $101,160
Nov 21, 2025 $0.0184
-12.63%
$18.38 million $325,722
Nov 20, 2025 $0.0216
+30.44%
$21.07 million $686,158
Nov 19, 2025 $0.0166
+67.63%
$16.58 million $351,293
Nov 18, 2025 $0.00988
+0.24%
$9.88 million $177,774
Nov 17, 2025 $0.00986
-0.33%
$9.86 million $203,870
Nov 16, 2025 $0.00988
-4.39%
$9.93 million $176,082
Nov 15, 2025 $0.0103
-0.87%
$10.34 million $141,051
Nov 14, 2025 $0.0106
-14.79%
$10.42 million $162,253
Nov 13, 2025 $0.0124
-11.36%
$12.45 million $269,215
Nov 12, 2025 $0.014
-0.72%
$13.97 million $154,411
Nov 11, 2025 $0.0141
-16.94%
$14.13 million $272,614
Nov 10, 2025 $0.017
-0.12%
$17.02 million $114,123
Nov 9, 2025 $0.017
+12.70%
$17.03 million $163,645
Nov 8, 2025 $0.0151
-3.78%
$15.12 million $114,813
Nov 7, 2025 $0.0157
+60.09%
$15.71 million $330,330
Nov 6, 2025 $0.00981
-36.04%
$9.81 million $423,190
Nov 5, 2025 $0.0154
-12.71%
$15.35 million $450,749
Nov 4, 2025 $0.0176
-14.50%
$17.6 million $587,748
Nov 3, 2025 $0.0206
-21.19%
$20.58 million $743,657
Nov 2, 2025 $0.0261
-1.72%
$26.1 million $1.03 million
Nov 1, 2025 $0.0266
-0.71%
$26.57 million $1.1 million
Oct 31, 2025 $0.0266
-2.25%
$26.76 million $1.01 million
Oct 30, 2025 $0.027
-3.63%
$27.17 million $1.76 million
Oct 29, 2025 $0.028
-5.01%
$28.02 million $2.19 million