Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0295
-8.24%
$29.53 million $2.07 million
Oct 27, 2025 $0.0322
-3.13%
$32.18 million $170,367
Oct 26, 2025 $0.0332
+1.75%
$33.23 million $50,059
Oct 25, 2025 $0.0327
-5.26%
$32.65 million $141,774
Oct 24, 2025 $0.0346
+0.09%
$34.47 million $1.91 million
Oct 23, 2025 $0.0344
+5.46%
$34.56 million $2.33 million
Oct 22, 2025 $0.0327
-5.33%
$32.64 million $3.8 million
Oct 21, 2025 $0.0353
+0.80%
$34.57 million $8.69 million
Oct 20, 2025 $0.035
+1.16%
$35.03 million $5 million
Oct 19, 2025 $0.0348
+8.49%
$34.43 million $3.39 million
Oct 18, 2025 $0.0322
+0.78%
$32.19 million $3.03 million
Oct 17, 2025 $0.0323
-4.09%
$31.95 million $2.84 million
Oct 16, 2025 $0.0341
-4.78%
$33.66 million $3.4 million
Oct 15, 2025 $0.0358
-8.59%
$35.79 million $5.06 million
Oct 14, 2025 $0.0391
-10.11%
$39.14 million $3.65 million
Oct 13, 2025 $0.0435
+7.13%
$43.55 million $18,301
Oct 12, 2025 $0.0407
+21.35%
$40.65 million $63,588
Oct 11, 2025 $0.0335
-8.45%
$33.5 million $43,333
Oct 10, 2025 $0.0373
-25.23%
$37.32 million $286,810
Oct 9, 2025 $0.0499
-7.33%
$49.91 million $64,350
Oct 8, 2025 $0.0539
+3.70%
$53.86 million $51,621
Oct 7, 2025 $0.0519
-2.15%
$51.93 million $131,706
Oct 6, 2025 $0.0531
-2.44%
$53.08 million $295,356
Oct 5, 2025 $0.0544
+32.32%
$54.4 million $786,264
Oct 4, 2025 $0.0417
+17.18%
$41.75 million $196,929
Oct 3, 2025 $0.036
+25.13%
$35.63 million $196,065
Oct 2, 2025 $0.0288
+12.92%
$28.76 million $163,392
Oct 1, 2025 $0.0251
+34.94%
$25.47 million $414,432
Sep 30, 2025 $0.0175
-6.95%
$18.58 million $86,632
Sep 29, 2025 $0.0188
+5.48%
$18.84 million $49,344
Sep 28, 2025 $0.0181
+3.50%
$17.86 million $69,550
Sep 27, 2025 $0.0174
-7.72%
$17.44 million $9,491
Sep 26, 2025 $0.0189
+11.54%
$18.9 million $35,887
Sep 25, 2025 $0.0159
-21.58%
$16.18 million $37,018
Sep 24, 2025 $0.0199
+6.58%
$20.13 million $35,920
Sep 23, 2025 $0.0182
+30.99%
$18.22 million $90,293
Sep 22, 2025 $0.0134
+12.77%
$13.42 million $356
Sep 21, 2025 $0.0121
-19.28%
$12.16 million $12,748
Sep 20, 2025 $0.016
-17.01%
$16.04 million $30,713
Sep 19, 2025 $0.0195
-3.07%
$19.33 million $81,831
Sep 18, 2025 $0.0196
+23.42%
$19.6 million $105,623
Sep 17, 2025 $0.0154
+19.55%
$15.66 million $28,254
Sep 16, 2025 $0.0129
-9.74%
$12.87 million $21,703
Sep 15, 2025 $0.014
+6.21%
$13.99 million $42,683
Sep 14, 2025 $0.0135
-10.69%
$13.08 million $60,391
Sep 13, 2025 $0.0156
+64.94%
$15.57 million $102,823
Sep 12, 2025 $0.0103
+12.77%
$10.33 million $180,438
Sep 11, 2025 $0.00915
+103.79%
$9.15 million $270,332
Sep 10, 2025 $0.00463
+41.59%
$4.63 million $36,549
Sep 9, 2025 $0.00327
-1.51%
$3.27 million $1,233